Robinhood Chain · Uniswap

BULL / BULL

An indexed onchain market containing BULL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,184.95
24-hour volume: $2.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · BULL close in USD, filtered pair bars

$0.000002−7.85%Sep 13, 2026, 12 AM UTC

$0.000003$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,184.95 total liquidity

Token 0909,480,449 BULL0x0894398…8446bc9

USD price$0.000002418 decimals

Token 1236.644782 BULL0xcef9027…a947a68

USD price$9.23318 decimals

Rolling activity

Quote perspective: BULL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-4.02%	$2.00
24 hours	-4.02%	$2.00

Current quote price: $0.0000024
24h high: $0.0000025
24h low: $0.0000024

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1.79
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $2.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.04
Average cost / trade: $0.04
Fees / volume: 2.015%
Gas / volume: 2.015%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:50	Sell	743,578.229 BULL	$0.0000024	$1.79	`0x07aca15…d65d5e2`	Block 61,756,715`tx 0xc66b64e…683ccd0`log 20 · tick -151626
Sep 07, 17:45	Sell	36,712,175.4 BULL	$0.0000026	$95.63	`0x4d0d74d…712e0bb`	Block 57,022,682`tx 0xf20bb03…dd5ac25`log 59 · tick -151610
Sep 07, 17:45	Sell	33,699,883.6 BULL	$0.00000282	$95.16	`0x8095739…5b0c050`	Block 57,022,682`tx 0x5395373…a735a5b`log 25 · tick -151610
Sep 07, 17:45	Sell	40,147,246.4 BULL	$0.00000308	$123.85	`0xc3ea172…9ee6a37`	Block 57,022,682`tx 0xf1f527c…f0441d2`log 8 · tick -151610
Sep 07, 17:43	Buy	34,040,286.4 BULL	$0.00000311	$105.83	`0x8095739…5b0c050`	Block 57,021,620`tx 0x71fcabc…c7f04ef`log 60 · tick -149015
Sep 07, 17:43	Buy	37,083,005.5 BULL	$0.00000285	$105.86	`0x4d0d74d…712e0bb`	Block 57,021,620`tx 0x4dab4c9…9d466f4`log 44 · tick -149015
Sep 07, 17:43	Buy	40,552,774.1 BULL	$0.00000261	$105.89	`0xc3ea172…9ee6a37`	Block 57,021,620`tx 0xbfda88c…c3f317d`log 28 · tick -149015
Sep 06, 17:14	Sell	41,180,868.6 BULL	$0.00000273	$112.27	`0x9d5c2c8…a5e7426`	Block 56,147,955`tx 0x25613b0…1100b7a`log 32 · tick -151635
Sep 06, 12:05	Sell	1,527,600.92 BULL	$0.00000287	$4.39	`0x15dce43…568ebde`	Block 55,964,244`tx 0x8b98a5a…5b16239`log 61 · tick -150708
Sep 06, 07:19	Sell	5,605,671.61 BULL	$0.00000291	$16.32	`0x335ee88…3ed24f6`	Block 55,793,593`tx 0x421483f…e21bec8`log 4 · tick -150673
Sep 06, 01:31	Sell	41,488,973.6 BULL	$0.0000031	$128.47	`0xec87a7e…9d7fa71`	Block 55,586,413`tx 0x3ec63bd…99e1a67`log 47 · tick -150543
Sep 06, 01:31	Sell	46,555,699.3 BULL	$0.00000345	$160.56	`0x8fe71d9…7a20334`	Block 55,586,413`tx 0x10f9364…cd275eb`log 30 · tick -150543
Sep 06, 01:31	Sell	37,206,690.7 BULL	$0.00000384	$142.92	`0x4852a46…c4a6642`	Block 55,586,413`tx 0x576a71f…bfffaa3`log 12 · tick -150543
Sep 06, 01:29	Sell	31,131,230.4 BULL	$0.00000421	$131.06	`0xf8639fd…925be9a`	Block 55,585,644`tx 0x73eab93…b21a8fb`log 66 · tick -147401
Sep 06, 01:29	Sell	9,350,570.95 BULL	$0.00000446	$41.67	`0x1943bf5…d8a0dda`	Block 55,585,523`tx 0xfd339d8…d365797`log 20 · tick -146537
Sep 06, 01:29	Sell	4,472,006.12 BULL	$0.00000455	$20.34	`0xcce3bba…87b70db`	Block 55,585,480`tx 0x3a0a6da…46fbaec`log 48 · tick -146270
Sep 06, 01:28	Buy	37,582,515.9 BULL	$0.00000434	$163.15	`0x4852a46…c4a6642`	Block 55,585,138`tx 0x324510e…240dae4`log 52 · tick -146141
Sep 06, 01:28	Buy	41,908,054.1 BULL	$0.00000389	$163.16	`0xec87a7e…9d7fa71`	Block 55,585,138`tx 0xf3e3ef0…1f91992`log 28 · tick -146141
Sep 06, 01:28	Buy	47,025,958.9 BULL	$0.00000347	$163.15	`0x8fe71d9…7a20334`	Block 55,585,137`tx 0xbbdb8ca…f1badee`log 80 · tick -148318
Sep 06, 01:28	Buy	4,517,177.9 BULL	$0.00000325	$14.68	`0xcce3bba…87b70db`	Block 55,584,692`tx 0xdbe1b5e…00d351d`log 127 · tick -149502

Pool composition

The two token contracts that define this market

First token

BULL

delusional bull0x08943986c5139099706f45d76c002bde98446bc9

First asset

Second token

BULL

Webull0xcef9027c7d6985b85f0ba431125073529a947a68

BULL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BULL issuer, backing model, and network availability remain source-backed on the token record.