First token
MemeChip
Meme Chip0xb2f2ecd9f67d52dfc911cce0b31f929c9375b309Robinhood Chain · Uniswap
MemeChip / BULL
An indexed onchain market containing BULL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $644.27
- 24-hour volume
- $3.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · BULL close in USD, filtered pair bars
$9.4077−9.04%Sep 12, 2026, 12 AM UTC
$10.4363$9.3141
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$644.27 total liquidity
Token 0195,737,435 MemeChip
0xb2f2ecd…375b309USD price$0.0000032918 decimals
Token 12.67329203 BULL
0xcef9027…a947a68USD price$9.23318 decimals
Rolling activity
Quote perspective: BULL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -2.37% | $3.00 |
- Current quote price
- $9.4077
- 24h high
- $9.6357
- 24h low
- $9.4077
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $3.06
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $3.00
Fee stack
- Pool fees
- $0.03
- Base gas fees
- $0.01
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.04
- Average cost / trade
- $0.04
- Fees / volume
- 1.368%
- Gas / volume
- 0.368%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.326603635 BULL | $9.3579 | $3.06 | 0x3e7d84e…47f7941 | Block 61,202,540tx 0x569334a…94ff3a1log 12 · tick -148616 | |
| Sell | 0.321038231 BULL | $9.5841 | $3.08 | 0x3e7d84e…47f7941 | Block 59,480,845tx 0x07476ee…04231eflog 12 · tick -148711 | |
| Sell | 1.33680267 BULL | $10.1353 | $13.55 | 0xe49ff83…cf8faac | Block 56,409,595tx 0xc563523…ea60dc5log 99 · tick -148805 | |
| Buy | 0.0779606595 BULL | $10.0097 | $0.78 | 0xc950d0a…6666666 | Block 54,704,534tx 0xa9ec614…5fa9b20log 14 · tick -149200 | |
| Buy | 0.0000152445919 BULL | $9.9983 | $0.00 | 0xc950d0a…6666666 | Block 54,704,062tx 0x0e18357…89828edlog 1 · tick -149176 | |
| Buy | 0.0000609784376 BULL | $9.9983 | $0.00 | 0xc950d0a…6666666 | Block 54,704,057tx 0xb49c5be…d818b02log 90 · tick -149176 | |
| Buy | 0.00024391487 BULL | $9.9982 | $0.00 | 0xc950d0a…6666666 | Block 54,704,053tx 0xba45c26…6fd1ca9log 32 · tick -149176 | |
| Buy | 0.0009756774 BULL | $9.998 | $0.01 | 0xc950d0a…6666666 | Block 54,704,050tx 0x5b56dea…217200flog 5 · tick -149176 | |
| Buy | 0.00390299632 BULL | $9.9973 | $0.04 | 0xc950d0a…6666666 | Block 54,704,046tx 0xaec3299…b618602log 63 · tick -149176 | |
| Buy | 0.0156165743 BULL | $9.9944 | $0.16 | 0xc950d0a…6666666 | Block 54,704,044tx 0xbb91c24…dff0f10log 33 · tick -149175 | |
| Buy | 0.0625398116 BULL | $9.9826 | $0.62 | 0xc950d0a…6666666 | Block 54,704,041tx 0xeba83c3…c42b87alog 43 · tick -149170 | |
| Buy | 0.00104325999 BULL | $10.0488 | $0.01 | 0xc950d0a…6666666 | Block 54,704,002tx 0x93e1830…084ae48log 55 · tick -149151 | |
| Buy | 0.00417336738 BULL | $10.048 | $0.04 | 0xc950d0a…6666666 | Block 54,703,998tx 0x50693c0…7559538log 53 · tick -149151 | |
| Buy | 0.0166987098 BULL | $10.0448 | $0.17 | 0xc950d0a…6666666 | Block 54,703,997tx 0x2736b6f…694173blog 972 · tick -149150 | |
| Buy | 0.066878795 BULL | $10.0322 | $0.67 | 0xc950d0a…6666666 | Block 54,703,993tx 0xb24b795…4a4383flog 66 · tick -149145 | |
| Buy | 0.0067939794 BULL | $10.0224 | $0.07 | 0xc950d0a…6666666 | Block 54,703,833tx 0x0368d8b…1f4d196log 121 · tick -149125 | |
| Buy | 0.0135921194 BULL | $10.0193 | $0.14 | 0xc950d0a…6666666 | Block 54,703,829tx 0x91ead8a…11daa5elog 179 · tick -149123 | |
| Buy | 0.0272008934 BULL | $10.0132 | $0.27 | 0xc950d0a…6666666 | Block 54,703,826tx 0xdcb2a1c…2fbeef8log 17 · tick -149119 | |
| Buy | 0.347675133 BULL | $9.9571 | $3.46 | 0xc950d0a…6666666 | Block 54,703,783tx 0xa61d7ea…75c17d0log 60 · tick -149110 | |
| Buy | 0.469250886 BULL | $9.8365 | $4.62 | 0xc950d0a…6666666 | Block 54,703,780tx 0x75c534e…2c153f8log 2 · tick -149006 |
Pool composition
The two token contracts that define this market
Second token
BULL
Webull0xcef9027c7d6985b85f0ba431125073529a947a68How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BULL issuer, backing model, and network availability remain source-backed on the token record.