First token
微牛
Microbull0xbfc478bdd514f2adfcea2827d320fee450ef1b01Robinhood Chain · Uniswap
微牛 / BULL
An indexed onchain market containing BULL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · 微牛 close in USD, filtered pair bars
$0.000004+11.61%Sep 6, 2026, 12 AM UTC
$0.000004$0.000004
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 01,000,000,000 微牛
0xbfc478b…0ef1b01USD price$0.0000042618 decimals
Token 10.000000000000000005 BULL
0xcef9027…a947a68USD price$9.053718 decimals
Rolling activity
Quote perspective: 微牛
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.00000423
- 24h high
- $0.00000423
- 24h low
- $0.00000423
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $16.70
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 0
- Sell swaps
- 2
- Unique buyers
- 0
- Unique sellers
- 2
- Buy volume
- $0.00
- Sell volume
- $17.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.33
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.33
- Average cost / trade
- $0.16
- Fees / volume
- 1.97%
- Gas / volume
- 1.97%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1,868,948.02 微牛 | $0.00000423 | $7.90 | 0x15dce43…568ebde | Block 56,024,332tx 0x832f329…ae0244dlog 78 · tick -146800 | |
| Sell | 2,058,732.62 微牛 | $0.00000427 | $8.79 | 0xdfa8704…76a3fab | Block 55,889,450tx 0xc91f577…e50d61alog 8 · tick -146763 | |
| Sell | 2,421,664.62 微牛 | $0.0000038 | $9.19 | 0xcd3a526…d80f0bb | Block 53,397,898tx 0x4cff331…6f146dflog 17 · tick -146722 | |
| Sell | 1,558,606.39 微牛 | $0.00000381 | $5.94 | 0x59fcb6e…14132b7 | Block 53,292,452tx 0x726e358…b707aa0log 299 · tick -146673 | |
| Buy | 2,421,664.62 微牛 | $0.00000381 | $9.22 | 0xcd3a526…d80f0bb | Block 53,264,880tx 0xf26af37…944b375log 46 · tick -146642 | |
| Buy | 2,058,732.62 微牛 | $0.00000379 | $7.80 | 0xdfa8704…76a3fab | Block 53,264,737tx 0x7ba86a2…2a3efeclog 18 · tick -146690 | |
| Buy | 1,558,606.39 微牛 | $0.00000378 | $5.88 | 0x59fcb6e…14132b7 | Block 53,264,663tx 0xb643587…7848278log 79 · tick -146732 | |
| Buy | 1,868,948.02 微牛 | $0.00000376 | $7.03 | 0x15dce43…568ebde | Block 53,264,626tx 0xf4b081b…3cbb46elog 211 · tick -146763 | |
| Sell | 25,328,541.2 微牛 | $0.00000385 | $97.52 | 0x010147e…9010101 | Block 53,261,749tx 0x3d6e8ef…fb21712log 2 · tick -146800 | |
| Sell | 10,672,375.4 微牛 | $0.00000399 | $42.62 | 0xe9f6217…cf5e228 | Block 53,253,672tx 0x954ae1e…42abdd1log 13 · tick -146287 | |
| Sell | 53,652,145.2 微牛 | $0.00000428 | $229.42 | 0xc8267e1…0000000 | Block 53,252,882tx 0xc3a97ff…3025f25log 20 · tick -146067 | |
| Buy | 10,672,375.4 微牛 | $0.00000448 | $47.77 | 0xe9f6217…cf5e228 | Block 53,252,136tx 0x33841a2…def2507log 58 · tick -144922 | |
| Sell | 30,935,079.7 微牛 | $0.00000458 | $141.60 | 0x90924c7…54c738b | Block 53,251,870tx 0x3e1d2a4…fdc6268log 3 · tick -145155 | |
| Sell | 13,410,327.8 微牛 | $0.00000481 | $64.49 | 0xa192573…e28eb1c | Block 53,251,834tx 0x8e182b3…34b5e10log 14 · tick -144472 | |
| Sell | 41,057,694.9 微牛 | $0.00000512 | $210.34 | 0x2e96104…1e0605b | Block 53,251,816tx 0xef4e7b9…500f617log 95 · tick -144168 | |
| Sell | 26,510,921.4 微牛 | $0.00000555 | $147.17 | 0x646758e…d8ceac6 | Block 53,251,784tx 0x1d1de36…b9ebde8log 94 · tick -143209 | |
| Buy | 30,935,079.7 微牛 | $0.00000552 | $170.84 | 0x90924c7…54c738b | Block 53,251,750tx 0x59f2710…f52ec17log 22 · tick -142564 | |
| Buy | 13,410,327.8 微牛 | $0.00000524 | $70.21 | 0xa192573…e28eb1c | Block 53,251,699tx 0x1cff9c5…783b9d2log 82 · tick -143314 | |
| Buy | 53,652,145.2 微牛 | $0.00000485 | $260.12 | 0xc8267e1…0000000 | Block 53,251,659tx 0x89d17cb…69d4ac9log 10 · tick -143631 | |
| Buy | 25,328,541.2 微牛 | $0.00000444 | $112.39 | 0x010147e…9010101 | Block 53,251,650tx 0xa486611…5adf4bflog 35 · tick -144850 |
Pool composition
The two token contracts that define this market
Second token
BULL
Webull0xcef9027c7d6985b85f0ba431125073529a947a68How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BULL issuer, backing model, and network availability remain source-backed on the token record.