First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / BULL
An indexed onchain market containing BULL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $130.59
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · BULL close in USD, filtered pair bars
$9.7412−7.34%Sep 12, 2026, 12 AM UTC
$10.5895$9.6641
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$130.59 total liquidity
Token 0130.58321 USDG
0x5fc5360…6f1d168USD price$1.006 decimals
Token 147.0998876 BULL
0xcef9027…a947a68USD price$9.407618 decimals
Rolling activity
Quote perspective: BULL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $9.7412
- 24h high
- $9.7412
- 24h low
- $9.7412
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $7.09
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 0
- Sell swaps
- 2
- Unique buyers
- 0
- Unique sellers
- 2
- Buy volume
- $0.00
- Sell volume
- $7.00
Fee stack
- Pool fees
- $0.49
- Base gas fees
- $0.14
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.63
- Average cost / trade
- $0.31
- Fees / volume
- 8.873%
- Gas / volume
- 1.973%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.353130944 BULL | $9.0729 | $3.20 | 0xbae119a…1890ea2 | Block 60,994,126tx 0x8299742…2efd1b4log 45 · tick 253559 | |
| Sell | 0.42725067 BULL | $9.1012 | $3.89 | 0x63a370a…05c174b | Block 60,673,684tx 0x6ed51d1…3405f59log 78 · tick 253530 | |
| Sell | 0.312076062 BULL | $9.1284 | $2.85 | 0x97f0104…1c8b27b | Block 60,592,224tx 0x2ea9d02…595db9alog 48 · tick 253496 | |
| Sell | 0.0662440175 BULL | $9.1421 | $0.61 | 0xfad4c8f…46c6c29 | Block 59,968,946tx 0x26dfce1…6372616log 103 · tick 253470 | |
| Sell | 0.356304316 BULL | $9.1586 | $3.26 | 0xe139a1e…a8abd2a | Block 59,684,679tx 0x4809aa8…9658224log 59 · tick 253465 | |
| Sell | 0.805960842 BULL | $9.2028 | $7.42 | 0x1f701ca…4212fb5 | Block 59,461,115tx 0x1d0d1b4…463e05clog 103 · tick 253436 | |
| Sell | 0.391461879 BULL | $9.2464 | $3.62 | 0x4c35094…7a6c9b9 | Block 59,269,839tx 0x5f49af8…5457117log 74 · tick 253371 | |
| Sell | 4.13603182 BULL | $9.4216 | $38.97 | 0xf682c2d…a496ad0 | Block 54,339,573tx 0xf620cd0…46cae15log 148 · tick 253339 | |
| Sell | 2.4069283 BULL | $9.6796 | $23.30 | 0x031a4dc…5d83d98 | Block 54,300,711tx 0x9e36031…cb4efealog 69 · tick 252999 | |
| Sell | 1.74661464 BULL | $9.8592 | $17.22 | 0x55d1bc0…6ea6932 | Block 53,647,430tx 0x19910b2…ae0f001log 75 · tick 252798 | |
| Sell | 1.79365125 BULL | $10.0088 | $17.95 | 0xbf3863c…ae36adb | Block 53,602,094tx 0x5b3db55…49d69c9log 61 · tick 252651 | |
| Buy | 2.35186002 BULL | $11.511 | $27.07 | 0xd04f5d3…88c5719 | Block 53,584,836tx 0x395fb90…14b9d73log 84 · tick 252499 | |
| Buy | 1.98620932 BULL | $11.2873 | $22.42 | 0xd04f5d3…88c5719 | Block 53,584,778tx 0xb52ccbf…ae416d7log 320 · tick 252713 | |
| Buy | 4.30025855 BULL | $10.9756 | $47.20 | 0x6e950e8…8c73a21 | Block 53,582,625tx 0xfbb3f6f…619abd0log 132 · tick 252892 | |
| Buy | 2.82261349 BULL | $10.6369 | $30.02 | 0xeec40b5…4374222 | Block 53,573,972tx 0x9e4e95a…84eb9a3log 48 · tick 253274 | |
| Buy | 4.86284329 BULL | $10.2895 | $50.04 | 0x5f8d74f…59817a2 | Block 53,535,985tx 0x8de6965…ee6a45dlog 39 · tick 253520 | |
| Buy | 2.42202281 BULL | $9.974 | $24.16 | 0x5e4d871…a3c8a56 | Block 53,498,674tx 0xac8d8de…5da76f9log 121 · tick 253938 | |
| Buy | 2.48865715 BULL | $9.7688 | $24.31 | 0xc5fbf83…718b0e0 | Block 53,494,049tx 0x44cd79e…b842274log 104 · tick 254143 |
Pool composition
The two token contracts that define this market
Second token
BULL
Webull0xcef9027c7d6985b85f0ba431125073529a947a68How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BULL issuer, backing model, and network availability remain source-backed on the token record.