First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / BULL
An indexed onchain market containing BULL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $8,467.96
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · BULL close in USD, filtered pair bars
$9.5203−29.44%Sep 12, 2026, 12 AM UTC
$13.9392$8.5702
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$8,467.96 total liquidity
Token 08,468.92648 USDG
0x5fc5360…6f1d168USD price$0.9998866 decimals
Token 11,293.71794 BULL
0xcef9027…a947a68USD price$9.23318 decimals
Rolling activity
Quote perspective: BULL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $9.5203
- 24h high
- $9.5203
- 24h low
- $9.5203
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $16.88
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $17.00
Fee stack
- Pool fees
- $0.84
- Base gas fees
- $0.04
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.88
- Average cost / trade
- $0.88
- Fees / volume
- 5.231%
- Gas / volume
- 0.231%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1.86498003 BULL | $9.053 | $16.88 | 0x3756c3c…a25cbe4 | Block 61,032,360tx 0x4853bfb…c9c1edelog 7 · tick 253788 | |
| Sell | 1.60331995 BULL | $9.086 | $14.57 | 0x5839433…a65c8c4 | Block 60,589,226tx 0x834ffa2…e7e30f9log 23 · tick 253749 | |
| Sell | 2.03049126 BULL | $9.1211 | $18.52 | 0x342b81e…45a7b0c | Block 60,583,356tx 0x25f73ae…b478085log 45 · tick 253715 | |
| Sell | 0.0361665313 BULL | $9.1406 | $0.33 | 0xfad4c8f…46c6c29 | Block 59,968,946tx 0x26dfce1…6372616log 131 · tick 253672 | |
| Sell | 0.289893902 BULL | $9.1448 | $2.65 | 0x51527f6…1f178c7 | Block 59,784,809tx 0x625a668…a363f14log 110 · tick 253671 | |
| Sell | 0.517761453 BULL | $9.1523 | $4.74 | 0x931e7de…aea185b | Block 59,724,174tx 0xcc327b0…79a330alog 88 · tick 253665 | |
| Sell | 0.780651045 BULL | $9.1646 | $7.15 | 0xd4f46ec…0338fd4 | Block 59,528,292tx 0x2d3f13c…8c74046log 38 · tick 253654 | |
| Sell | 0.883282769 BULL | $9.181 | $8.11 | 0x52dcec1…5cef229 | Block 59,513,901tx 0xa370329…5266b5flog 85 · tick 253637 | |
| Sell | 4.3185203 BULL | $9.2317 | $39.87 | 0xfb3a697…383e407 | Block 59,268,202tx 0xfa19331…59172cflog 18 · tick 253619 | |
| Sell | 3.55653252 BULL | $9.3092 | $33.11 | 0xe3baedd…3f700b8 | Block 59,216,514tx 0xa15ac27…6025520log 47 · tick 253527 | |
| Sell | 4.19989534 BULL | $9.3658 | $39.34 | 0xd56ec22…85eacf3 | Block 57,581,297tx 0x28a1e4e…b883e96log 126 · tick 253453 | |
| Sell | 8.46301661 BULL | $9.4297 | $79.80 | 0xfb3a697…383e407 | Block 57,572,417tx 0x29a2b18…10eceaclog 45 · tick 253406 | |
| Sell | 0.00490512275 BULL | $9.4768 | $0.05 | 0xb25efc4…9a52fba | Block 57,264,742tx 0x0513e79…bcff1d0log 41 · tick 253312 | |
| Sell | 0.0139671899 BULL | $9.4766 | $0.13 | 0x7310c2d…ccc1a4e | Block 57,126,122tx 0x781b229…26c1535log 13 · tick 253311 | |
| Sell | 3.00422025 BULL | $9.4928 | $28.52 | 0x4cd00e3…338bc31 | Block 57,125,086tx 0x2a7a021…a8f3ef4log 7 · tick 253311 | |
| Sell | 1.18619375 BULL | $9.515 | $11.29 | 0x7e64227…1f1fc61 | Block 56,970,726tx 0x5503dbd…79cc24dlog 8 · tick 253278 | |
| Sell | 0.678736783 BULL | $9.5248 | $6.46 | 0x4cd00e3…338bc31 | Block 56,950,993tx 0x71ff4c9…007ff0elog 102 · tick 253264 | |
| Sell | 5.85702274 BULL | $9.5602 | $55.99 | 0x7e25508…d06de8f | Block 56,902,086tx 0xef194cc…a31e711log 16 · tick 253257 | |
| Sell | 8.21083981 BULL | $9.6367 | $79.13 | 0xd56ec22…85eacf3 | Block 56,890,170tx 0x277934a…7d71344log 76 · tick 253191 | |
| Sell | 2.78611231 BULL | $9.6964 | $27.02 | 0xceab1b3…ed639c6 | Block 56,809,607tx 0x9a5a35c…faf1ff8log 27 · tick 253098 |
Pool composition
The two token contracts that define this market
Second token
BULL
Webull0xcef9027c7d6985b85f0ba431125073529a947a68How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BULL issuer, backing model, and network availability remain source-backed on the token record.