Robinhood Chain · PonsV2

NEWLIFE / BULL

An indexed onchain market containing BULL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $641.54
24-hour volume: $913.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · NEWLIFE close in USD, filtered pair bars

$0.000005+22.91%Sep 13, 2026, 12 AM UTC

$0.000005$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$641.54 total liquidity

Token 0861,006,043 NEWLIFE0xdad8488…349a712

USD price$0.0000052518 decimals

Token 168.0982716 BULL0xcef9027…a947a68

USD price$9.420718 decimals

Rolling activity

Quote perspective: NEWLIFE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-5.9%	$139.00
4 hours	+25.81%	$913.00
12 hours	+25.81%	$913.00
24 hours	+25.81%	$913.00

Current quote price: $0.00000525
24h high: $0.00000558
24h low: $0.00000417

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $912.79
Transactions: 16
Unique traders: 12
Buy swaps: 14
Sell swaps: 2
Unique buyers: 12
Unique sellers: 2
Buy volume: $772.00
Sell volume: $140.00

Fee stack

Pool fees: $9.13
Base gas fees: $0.57
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $9.69
Average cost / trade: $0.61
Fees / volume: 1.062%
Gas / volume: 0.062%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:59	Sell	14,396,842.5 NEWLIFE	$0.00000534	$76.88	`0x71f6d00…7c3cb3c`	Block 61,904,434`tx 0x5ad4cde…c8d622c`log 80
Sep 13, 10:59	Sell	11,363,918.3 NEWLIFE	$0.0000055	$62.56	`0xd5d8429…7a4e6d4`	Block 61,904,399`tx 0x44a9d6a…3d7202e`log 18
Sep 13, 09:22	Buy	13,216,274.2 NEWLIFE	$0.00000555	$73.33	`0x4794a11…50288c4`	Block 61,847,256`tx 0xd7d7390…2ee4446`log 69
Sep 13, 09:22	Buy	22,982,447.7 NEWLIFE	$0.00000532	$122.22	`0x0ed5f49…0e4139b`	Block 61,847,223`tx 0x021a5c6…6774e23`log 107
Sep 13, 09:22	Buy	14,396,842.5 NEWLIFE	$0.00000509	$73.33	`0x71f6d00…7c3cb3c`	Block 61,847,131`tx 0x9becc69…3c18c8e`log 76
Sep 13, 09:22	Buy	11,363,918.3 NEWLIFE	$0.00000495	$56.22	`0xd5d8429…7a4e6d4`	Block 61,847,131`tx 0x01cf226…0de6c87`log 34
Sep 13, 09:22	Buy	10,314,703.6 NEWLIFE	$0.00000483	$49.81	`0x01fbfa8…1bbb486`	Block 61,847,128`tx 0x38221b5…f507a79`log 30
Sep 13, 09:22	Buy	10,554,669.2 NEWLIFE	$0.00000472	$49.81	`0xd052e86…fe2d0a5`	Block 61,847,128`tx 0x06cfcb2…96d7681`log 13
Sep 13, 09:22	Buy	3,943,671.76 NEWLIFE	$0.00000465	$18.32	`0x13001d1…334af2e`	Block 61,847,117`tx 0xa1f2699…ed8a275`log 52
Sep 13, 09:22	Buy	3,978,226.99 NEWLIFE	$0.00000461	$18.32	`0xbf0011d…fbca61f`	Block 61,847,117`tx 0xe2cb8de…f272f23`log 38
Sep 13, 09:22	Buy	4,013,238.4 NEWLIFE	$0.00000457	$18.32	`0xb9b4567…9d46af7`	Block 61,847,117`tx 0x9a4ddd7…715235f`log 24
Sep 13, 09:22	Buy	4,048,714.04 NEWLIFE	$0.00000453	$18.33	`0x2d6c69f…9d7eab9`	Block 61,847,117`tx 0x6bf8137…353fdf8`log 10
Sep 13, 09:22	Buy	5,816,984.83 NEWLIFE	$0.00000448	$26.05	`0xf3d8fcd…75a713b`	Block 61,846,956`tx 0x088a145…6a2f28b`log 34
Sep 13, 09:22	Buy	5,889,903.3 NEWLIFE	$0.00000442	$26.05	`0xd16de0d…ec27ae3`	Block 61,846,956`tx 0xc35daf4…4c28364`log 17
Sep 13, 09:22	Buy	26,092,207.8 NEWLIFE	$0.00000428	$111.62	`0xf3d8fcd…75a713b`	Block 61,846,936`tx 0x1b5ae5f…c9b73c0`log 86
Sep 13, 09:22	Buy	27,572,989.5 NEWLIFE	$0.00000405	$111.62	`0xd16de0d…ec27ae3`	Block 61,846,936`tx 0x0492a5c…b15c490`log 52
Sep 07, 01:44	Sell	2,929,732.62 NEWLIFE	$0.00000417	$12.23	`0xef1aaed…19ad468`	Block 56,451,329`tx 0xb47fab7…07267fc`log 13
Sep 06, 10:51	Buy	569,925.346 NEWLIFE	$0.00000431	$2.46	`0x9838fe2…bd07138`	Block 55,919,729`tx 0x53b79e9…6a5a388`log 3
Sep 06, 10:50	Buy	2,929,732.62 NEWLIFE	$0.0000043	$12.59	`0xef1aaed…19ad468`	Block 55,919,176`tx 0xbe2e5d6…fbda7c3`log 57
Sep 06, 10:48	Sell	5,842,773.71 NEWLIFE	$0.00000435	$25.41	`0x3534adc…e19da53`	Block 55,918,360`tx 0x1c8ef1c…e62421b`log 67

Pool composition

The two token contracts that define this market

First token

NEWLIFE

New Life0xdad84883164d814c2ad17c61cef18b7e5349a712

First asset

Second token

BULL

Webull0xcef9027c7d6985b85f0ba431125073529a947a68

BULL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BULL issuer, backing model, and network availability remain source-backed on the token record.