First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · UniswapV3
USDG / BULL
An indexed onchain market containing BULL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $17,756.62
- 24-hour volume
- $1,474.00
- Network
- Robinhood Chain
- Venue
- UniswapV3
Pool price history
UniswapV3 · Robinhood Chain · BULL close in USD, filtered pair bars
$9.2316+2.27%Sep 13, 2026, 12 AM UTC
$10.5321$8.8898
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$17,756.62 total liquidity
Token 017,758.9105 USDG
0x5fc5360…6f1d168USD price$0.9998716 decimals
Token 11,939.17681 BULL
0xcef9027…a947a68USD price$9.23318 decimals
Rolling activity
Quote perspective: BULL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -0.04% | $27.00 |
| 24 hours | +1.31% | $1,474.00 |
- Current quote price
- $9.2316
- 24h high
- $9.2609
- 24h low
- $9.1088
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $8.15
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 0
- Sell swaps
- 2
- Unique buyers
- 0
- Unique sellers
- 2
- Buy volume
- $0.00
- Sell volume
- $8.00
Fee stack
- Pool fees
- $0.08
- Base gas fees
- $0.14
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.22
- Average cost / trade
- $0.11
- Fees / volume
- 2.714%
- Gas / volume
- 1.714%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.475084832 BULL | $9.1396 | $4.34 | 0xdd643c1…7b5dfcb | Block 61,534,022tx 0xdbaed5b…81089a0log 22 · tick 254096 | |
| Sell | 0.416578316 BULL | $9.1401 | $3.81 | 0x8e2a9d9…a309426 | Block 61,518,703tx 0xfefea47…5dc404blog 5 · tick 254095 | |
| Sell | 2.03612257 BULL | $9.1419 | $18.61 | 0x210c907…8da870c | Block 61,486,410tx 0x996e2ae…da343e1log 63 · tick 254094 | |
| Sell | 0.152001385 BULL | $9.1433 | $1.39 | 0x4ffbcaa…1f90e2a | Block 61,460,717tx 0x7d8d8f4…1596125log 43 · tick 254091 | |
| Sell | 0.470299268 BULL | $9.1437 | $4.30 | 0x2ce4608…a8d844a | Block 61,460,120tx 0x8dea813…f88698flog 21 · tick 254091 | |
| Sell | 0.234853718 BULL | $9.1441 | $2.15 | 0x146cfef…df5af9b | Block 61,450,433tx 0xac53fdc…deeb5f2log 12 · tick 254090 | |
| Sell | 0.396766172 BULL | $9.1448 | $3.63 | 0xe60b543…3db6280 | Block 61,416,405tx 0x5fef3cf…072bedflog 94 · tick 254090 | |
| Sell | 2.53841604 BULL | $9.1466 | $23.22 | 0xc16f65b…3abc96e | Block 61,412,151tx 0x457cc86…722fccflog 12 · tick 254089 | |
| Sell | 2.00522704 BULL | $9.1501 | $18.35 | 0x7c02e14…e8b1a12 | Block 61,392,823tx 0x5b08aef…8b0d8dalog 37 · tick 254086 | |
| Sell | 0.00492422612 BULL | $9.1506 | $0.05 | 0xf5c4f3d…a956157 | Block 61,387,868tx 0x7228790…c5656f2log 33 · tick 254083 | |
| Sell | 0.0236953526 BULL | $9.1511 | $0.22 | 0xfb9aa5e…d6e9a7e | Block 61,374,120tx 0x8e61fb7…2baf3a4log 154 · tick 254083 | |
| Sell | 0.243764644 BULL | $9.1514 | $2.23 | 0x4fb6690…3aa87ba | Block 61,352,442tx 0x4e722b0…3960ad7log 12 · tick 254083 | |
| Sell | 0.581959664 BULL | $9.1521 | $5.33 | 0xd04aab8…8ebc1b4 | Block 61,348,807tx 0x9d6f7cd…e523207log 40 · tick 254082 | |
| Sell | 0.339943545 BULL | $9.1525 | $3.11 | 0xc141f59…3fcd928 | Block 61,345,256tx 0x879d522…9c55f04log 12 · tick 254081 | |
| Sell | 0.226317654 BULL | $9.1527 | $2.07 | 0xa40d383…523ddb1 | Block 61,344,627tx 0xaff2c54…47070eblog 34 · tick 254081 | |
| Sell | 0.282600567 BULL | $9.1533 | $2.59 | 0x8931b2c…72077a0 | Block 61,340,072tx 0x5f001ae…ca784belog 21 · tick 254080 | |
| Sell | 0.351022765 BULL | $9.154 | $3.21 | 0x8edd38b…b4a46ee | Block 61,332,442tx 0x108c971…14ab6d3log 58 · tick 254080 | |
| Sell | 0.529720973 BULL | $9.1544 | $4.85 | 0x7c9a648…e3d8d3e | Block 61,331,018tx 0x3dd5b9e…6d6ee87log 32 · tick 254080 | |
| Sell | 0.553072593 BULL | $9.1552 | $5.06 | 0x24d8621…0797706 | Block 61,330,599tx 0x66ac041…61fd60clog 52 · tick 254079 | |
| Sell | 0.207958912 BULL | $9.1558 | $1.90 | 0x8edd38b…b4a46ee | Block 61,330,599tx 0x832d208…b530f06log 22 · tick 254078 |
Pool composition
The two token contracts that define this market
Second token
BULL
Webull0xcef9027c7d6985b85f0ba431125073529a947a68How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BULL issuer, backing model, and network availability remain source-backed on the token record.