First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / BULL
An indexed onchain market containing BULL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $50,022.46
- 24-hour volume
- $22,507.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · BULL close in USD, filtered pair bars
$8.8376+5.10%Sep 13, 2026, 12 AM UTC
$14.3068$7.7189
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$50,022.46 total liquidity
Token 020.2040692 WETH
0x0bd7d30…eacad73USD price$2,475.860618 decimals
Token 17,435.89201 BULL
0xcef9027…a947a68USD price$9.23318 decimals
Rolling activity
Quote perspective: BULL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.1% | $25.00 |
| 4 hours | -0.77% | $2,931.00 |
| 12 hours | -0.99% | $2,932.00 |
| 24 hours | -5.85% | $22,507.00 |
- Current quote price
- $8.8376
- 24h high
- $9.8083
- 24h low
- $4.979
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2,932.31
- Transactions
- 43
- Unique traders
- 24
- Buy swaps
- 26
- Sell swaps
- 17
- Unique buyers
- 21
- Unique sellers
- 11
- Buy volume
- $1,986.00
- Sell volume
- $951.00
Fee stack
- Pool fees
- $146.62
- Base gas fees
- $1.70
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $148.31
- Average cost / trade
- $3.45
- Fees / volume
- 5.058%
- Gas / volume
- 0.058%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 2.63607578 BULL | $9.3277 | $24.59 | 0xdd32ded…01f6766 | Block 61,871,877tx 0xf2323e2…fc4b114log 26 · tick 56369 | |
| Buy | 2.63653963 BULL | $9.3206 | $24.57 | 0xdd32ded…01f6766 | Block 61,864,046tx 0x422afed…804ae4alog 15 · tick 56371 | |
| Buy | 2.63700359 BULL | $9.319 | $24.57 | 0xdd32ded…01f6766 | Block 61,864,033tx 0x00d50b3…a57434elog 204 · tick 56373 | |
| Buy | 2.63746768 BULL | $9.3173 | $24.57 | 0xdd32ded…01f6766 | Block 61,864,005tx 0x4a79fa6…06aef8alog 129 · tick 56375 | |
| Buy | 1.05511705 BULL | $9.3106 | $9.82 | 0x7aeb3af…290d21e | Block 61,861,296tx 0xb70b798…070363elog 6 · tick 56377 | |
| Buy | 6.65614324 BULL | $9.3099 | $61.97 | 0x09f8afc…bb035af | Block 61,859,316tx 0x4faa5f8…745e917log 38 · tick 56377 | |
| Buy | 13.201095 BULL | $9.2957 | $122.71 | 0x9e3a27c…9df151b | Block 61,858,826tx 0xa7a38fc…95b14ablog 28 · tick 56382 | |
| Buy | 4.04185815 BULL | $9.2875 | $37.54 | 0xdb7e7c0…923050d | Block 61,858,341tx 0x0a21014…f2bc14clog 16 · tick 56390 | |
| Buy | 7.92837467 BULL | $9.2878 | $73.64 | 0x491c658…4e321ee | Block 61,858,172tx 0x1b7f63c…50fbed8log 41 · tick 56393 | |
| Buy | 5.28791161 BULL | $9.2741 | $49.04 | 0x9b444d2…453a235 | Block 61,853,146tx 0x258ff9b…7439321log 16 · tick 56398 | |
| Buy | 13.227936 BULL | $9.272 | $122.65 | 0x9b444d2…453a235 | Block 61,853,080tx 0x3505921…704ede0log 89 · tick 56402 | |
| Sell | 0.311331564 BULL | $8.3639 | $2.60 | 0xa566fd1…e89d02e | Block 61,849,277tx 0xcaba6d4…508a4e1log 47 · tick 56411 | |
| Buy | 1.98515706 BULL | $9.322 | $18.51 | 0x13001d1…334af2e | Block 61,847,117tx 0xa1f2699…ed8a275log 44 · tick 56411 | |
| Buy | 1.98541957 BULL | $9.3208 | $18.51 | 0xbf0011d…fbca61f | Block 61,847,117tx 0xe2cb8de…f272f23log 30 · tick 56411 | |
| Buy | 1.98568213 BULL | $9.3195 | $18.51 | 0xb9b4567…9d46af7 | Block 61,847,117tx 0x9a4ddd7…715235flog 16 · tick 56411 | |
| Buy | 1.98594474 BULL | $9.3183 | $18.51 | 0x2d6c69f…9d7eab9 | Block 61,847,117tx 0x6bf8137…353fdf8log 2 · tick 56411 | |
| Buy | 13.2463467 BULL | $9.3071 | $123.29 | 0x6402de3…d96c0f6 | Block 61,843,103tx 0x40cea6a…962bc41log 26 · tick 56416 | |
| Buy | 18.1431554 BULL | $9.3099 | $168.91 | 0x7f1631d…019126b | Block 61,830,551tx 0xaa9b439…b693456log 30 · tick 56425 | |
| Sell | 10.3872738 BULL | $8.4656 | $87.93 | 0x7d49a7b…556d94b | Block 61,800,935tx 0xc5ee83e…92d35fflog 7 · tick 56437 | |
| Buy | 13.2653501 BULL | $9.397 | $124.65 | 0x7d49a7b…556d94b | Block 61,799,894tx 0x3334929…ca9604elog 88 · tick 56430 |
Pool composition
The two token contracts that define this market
Second token
BULL
Webull0xcef9027c7d6985b85f0ba431125073529a947a68How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BULL issuer, backing model, and network availability remain source-backed on the token record.