First token
公牛
公牛0x6ff8d3c08b1bd02484e5f86f404cf7a450c3edfaRobinhood Chain · PonsV2
公牛 / BULL
An indexed onchain market containing BULL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.02
- 24-hour volume
- $1,762.00
- Network
- Robinhood Chain
- Venue
- PonsV2
Pool price history
PonsV2 · Robinhood Chain · 公牛 close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.02 total liquidity
Token 0999,994,030 公牛
0x6ff8d3c…0c3edfaUSD price$0.0000041618 decimals
Token 10.00251831318 BULL
0xcef9027…a947a68USD price$9.227618 decimals
Rolling activity
Quote perspective: 公牛
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -9.38% | $1,762.00 |
| 24 hours | -9.38% | $1,762.00 |
- Current quote price
- $0.00000389
- 24h high
- $0.00000501
- 24h low
- $0.00000389
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,761.81
- Transactions
- 14
- Unique traders
- 8
- Buy swaps
- 7
- Sell swaps
- 7
- Unique buyers
- 7
- Unique sellers
- 6
- Buy volume
- $896.00
- Sell volume
- $865.00
Fee stack
- Pool fees
- $39.36
- Base gas fees
- $1.45
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $40.82
- Average cost / trade
- $2.92
- Fees / volume
- 2.317%
- Gas / volume
- 0.083%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 5,969.80686 公牛 | $0.00000389 | $0.02 | 0x3abeeb6…d4d6da0 | Block 61,626,828tx 0xc7ea72d…742a159log 4 | |
| Sell | 33,375,854.4 公牛 | $0.00000389 | $129.86 | 0xd657bf1…2dfe3c5 | Block 61,625,262tx 0xb07f694…5a9d673log 3 | |
| Sell | 21,660,522 公牛 | $0.00000426 | $92.26 | 0xd75d9ec…1742711 | Block 61,581,825tx 0x452218b…87d119dlog 80 | |
| Sell | 20,680,171.2 公牛 | $0.00000445 | $92.12 | 0xfb24427…323f8e3 | Block 61,581,825tx 0x23812a9…bf0d4e4log 44 | |
| Buy | 33,375,854.4 公牛 | $0.00000444 | $148.24 | 0xd657bf1…2dfe3c5 | Block 61,580,868tx 0x16a3f78…3fd65d4log 89 | |
| Sell | 47,960,947.4 公牛 | $0.00000447 | $214.28 | 0x1a6551b…fc288a3 | Block 61,580,867tx 0xfb23170…4fa0aaflog 17 | |
| Sell | 14,128,807.7 公牛 | $0.00000478 | $67.50 | 0xc8827ba…346e78c | Block 61,580,653tx 0xda3d0c9…1cb52b2log 65 | |
| Buy | 20,680,171.2 公牛 | $0.00000479 | $99.09 | 0xfb24427…323f8e3 | Block 61,580,228tx 0x790d4e2…f508da2log 38 | |
| Buy | 21,660,522 公牛 | $0.00000458 | $99.10 | 0xd75d9ec…1742711 | Block 61,580,228tx 0x0537e05…e3c531alog 17 | |
| Sell | 33,774,286 公牛 | $0.00000459 | $155.02 | 0x8a82b93…6b6d429 | Block 61,580,099tx 0xf3d22de…0bd3dfclog 30 | |
| Sell | 22,516,190.7 公牛 | $0.00000488 | $109.96 | 0x8a82b93…6b6d429 | Block 61,580,087tx 0xda42f78…6bb2a5blog 13 | |
| Buy | 14,128,807.7 公牛 | $0.00000531 | $75.03 | 0xc8827ba…346e78c | Block 61,580,068tx 0xec04ebe…cf3e5d9log 66 | |
| Buy | 56,290,476.6 公牛 | $0.00000492 | $276.82 | 0x5c51742…9230d3e | Block 61,580,068tx 0x868e3d6…3e72091log 23 | |
| Buy | 47,960,947.4 公牛 | $0.00000413 | $198.00 | 0x1a6551b…fc288a3 | Block 61,580,059tx 0x99f1050…80e80d4log 28 |
Pool composition
The two token contracts that define this market
Second token
BULL
Webull0xcef9027c7d6985b85f0ba431125073529a947a68How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BULL issuer, backing model, and network availability remain source-backed on the token record.