Robinhood Chain · Uniswap

BULL / BULL

An indexed onchain market containing BULL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,321.56
24-hour volume: $2.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · BULL close in USD, filtered pair bars

$0.000003−68.22%Sep 12, 2026, 12 AM UTC

$0.000009$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,321.56 total liquidity

Token 0855,961,694 BULL0x476453e…c43c423

USD price$0.0000026718 decimals

Token 1251.440928 BULL0xcef9027…a947a68

USD price$9.23318 decimals

Rolling activity

Quote perspective: BULL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-0.84%	$2.00

Current quote price: $0.00000267
24h high: $0.0000027
24h low: $0.00000267

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $30.41
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $31.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.13
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.13
Average cost / trade: $0.06
Fees / volume: 0.427%
Gas / volume: 0.427%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 13:12	Sell	615,831.024 BULL	$0.00000268	$1.65	`0x98183dc…9caa535`	Block 61,132,180`tx 0xe73f273…871a98e`log 107 · tick -150413
Sep 12, 00:45	Sell	10,536,285.4 BULL	$0.00000273	$28.76	`0xf144d39…4f1ccd2`	Block 60,690,730`tx 0x7420543…3906506`log 47 · tick -150399
Sep 11, 17:21	Sell	396,713.956 BULL	$0.00000281	$1.11	`0x7487730…b64c249`	Block 60,429,466`tx 0xa2b52a1…93b1f2d`log 27 · tick -150151
Sep 11, 13:02	Sell	863,900.806 BULL	$0.0000028	$2.42	`0xb8af2c7…8b75eb7`	Block 60,277,089`tx 0xbc91713…92f9e36`log 87 · tick -150142
Sep 11, 07:48	Sell	156,242.904 BULL	$0.00000279	$0.44	`0x15dce43…568ebde`	Block 60,091,947`tx 0x921e2ac…5ef98c7`log 19 · tick -150121
Sep 11, 05:27	Sell	1,185,503.42 BULL	$0.0000028	$3.32	`0x40a5caa…7d2045c`	Block 60,008,687`tx 0xf57c0f0…d226952`log 54 · tick -150117
Sep 11, 04:53	Sell	435,898.645 BULL	$0.0000028	$1.22	`0xe5e6a28…34a2682`	Block 59,988,614`tx 0x9cecbcb…d28c05c`log 5 · tick -150089
Sep 10, 20:59	Sell	4,320,892.76 BULL	$0.00000282	$12.17	`0x85c77f8…c21aa86`	Block 59,707,807`tx 0x7ba785c…8136aa3`log 44 · tick -150079
Sep 10, 15:35	Sell	19,045,880.3 BULL	$0.0000029	$55.17	`0x61aecdb…f812e41`	Block 59,514,608`tx 0xaf692e7…65e4d02`log 54 · tick -149976
Sep 10, 15:24	Sell	23,596,579.5 BULL	$0.00000305	$72.01	`0x875d63b…c6d840d`	Block 59,507,774`tx 0x9e6bd38…569e291`log 560 · tick -149516
Sep 10, 15:24	Sell	24,779,627.6 BULL	$0.00000324	$80.38	`0xe64419a…7657e9b`	Block 59,507,770`tx 0xf65bbba…dd32546`log 3 · tick -148931
Sep 10, 15:24	Sell	31,095,392.9 BULL	$0.00000349	$108.49	`0x059d8b9…b31baac`	Block 59,507,765`tx 0xee4e69a…fe56e06`log 49 · tick -148297
Sep 10, 13:20	Sell	170,163.802 BULL	$0.00000366	$0.62	`0x889bc36…6b47055`	Block 59,434,394`tx 0xf962964…ac5f0bf`log 75 · tick -147473
Sep 10, 12:06	Buy	19,238,262.9 BULL	$0.00000357	$68.64	`0x61aecdb…f812e41`	Block 59,390,166`tx 0xe30f69a…903a49e`log 38 · tick -147468
Sep 10, 12:01	Sell	17,709,724 BULL	$0.00000356	$63.05	`0x1aa9dfa…275cfc7`	Block 59,387,290`tx 0x7b7a98c…d9b793a`log 10 · tick -147982
Sep 10, 07:54	Sell	814,900.686 BULL	$0.00000367	$2.99	`0xda288b7…4a2c9ea`	Block 59,240,030`tx 0xe776510…0cf3b80`log 16 · tick -147510
Sep 10, 06:22	Sell	19,266,284.6 BULL	$0.00000381	$73.48	`0x652240b…d0ec4ed`	Block 59,185,351`tx 0x14b7a55…5e87244`log 16 · tick -147487
Sep 10, 05:50	Sell	14,752,392.8 BULL	$0.000004	$58.98	`0x9b444d2…453a235`	Block 59,166,738`tx 0x9eb4024…f67eb32`log 16 · tick -146959
Sep 10, 05:50	Sell	14,752,392.8 BULL	$0.00000417	$61.50	`0x9b444d2…453a235`	Block 59,166,378`tx 0x7547dfb…6f34ddc`log 5 · tick -146546
Sep 10, 05:50	Buy	29,802,813.7 BULL	$0.00000408	$121.65	`0x9b444d2…453a235`	Block 59,166,343`tx 0x0250874…72cde95`log 33 · tick -146123

Pool composition

The two token contracts that define this market

First token

BULL

BULL0x476453eb5ff9f3ca9bd7ee959f3b6ff63c43c423

First asset

Second token

BULL

Webull0xcef9027c7d6985b85f0ba431125073529a947a68

BULL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BULL issuer, backing model, and network availability remain source-backed on the token record.