First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / BULL
An indexed onchain market containing BULL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · BULL close in USD, filtered pair bars
$9.1869+2.02%Sep 2, 2026, 12 AM UTC
$9.2051$8.9869
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000009 USDG
0x5fc5360…6f1d168USD price$1.00016 decimals
Token 10.000000000000000007 BULL
0xcef9027…a947a68USD price$9.23318 decimals
Rolling activity
Quote perspective: BULL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $9.1869
- 24h high
- $9.1869
- 24h low
- $9.1869
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $49.26
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 1
- Sell swaps
- 0
- Unique buyers
- 1
- Unique sellers
- 0
- Buy volume
- $49.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $2.41
- Base gas fees
- $0.11
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $2.53
- Average cost / trade
- $2.53
- Fees / volume
- 5.131%
- Gas / volume
- 0.231%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 5.11041256 BULL | $9.6397 | $49.26 | 0x7b6ea0f…53fbb6c | Block 52,390,329tx 0x0f94741…be16c87log 40 · tick 254026 | |
| Sell | 2.39724856 BULL | $8.6505 | $20.74 | 0x98685bd…97827e1 | Block 52,038,195tx 0xd8c70b3…ab827fblog 14 · tick 254306 | |
| Sell | 7.85998279 BULL | $8.8864 | $69.85 | 0x8f2666e…028bf74 | Block 51,897,294tx 0x613c985…6a69814log 134 · tick 254182 | |
| Buy | 3.19707071 BULL | $9.9412 | $31.78 | 0x1491a38…c53d970 | Block 51,816,129tx 0xb362214…99040delog 74 · tick 253768 | |
| Sell | 4.69359552 BULL | $9.0235 | $42.35 | 0x542c830…590ca86 | Block 51,787,045tx 0x9df14fb…5e7d15elog 19 · tick 253946 | |
| Sell | 0.644544394 BULL | $9.1523 | $5.90 | 0x8fa9b86…6767df8 | Block 51,752,278tx 0xfff50c3…f403fc2log 7 · tick 253697 | |
| Sell | 7.08846021 BULL | $9.3451 | $66.24 | 0x90766bc…fcb2847 | Block 51,714,156tx 0x6e18dbe…e81c6c6log 139 · tick 253662 | |
| Buy | 2.54110778 BULL | $10.3726 | $26.36 | 0xac15bd1…39e10c6 | Block 51,678,180tx 0x726a11b…bba579clog 122 · tick 253280 | |
| Sell | 3.3441558 BULL | $9.4178 | $31.49 | 0x05e66e1…5b65517 | Block 51,655,979tx 0xf65b18e…c89a6f5log 148 · tick 253586 | |
| Sell | 0.147211713 BULL | $9.6086 | $1.41 | 0xca602d6…9cb234c | Block 51,652,026tx 0x33633fa…74b5feelog 69 · tick 253202 | |
| Sell | 1.8196731 BULL | $9.7202 | $17.69 | 0xc9b4adf…a2b80ac | Block 51,646,956tx 0x8108ff4…af0945alog 79 · tick 253185 | |
| Buy | 3.03267237 BULL | $10.6625 | $32.34 | 0x05e66e1…5b65517 | Block 51,644,711tx 0x5d663aa…969ffe0log 28 · tick 252972 | |
| Buy | 4.12982922 BULL | $10.2105 | $42.17 | 0xac15bd1…39e10c6 | Block 51,640,542tx 0x920d86c…af1b9fflog 45 · tick 253343 | |
| Buy | 4.04238157 BULL | $9.7298 | $39.33 | 0xb6fc52b…f8ca20e | Block 51,627,799tx 0xa7745d4…efdcedclog 59 · tick 253837 | |
| Sell | 4.73423448 BULL | $8.8228 | $41.77 | 0xac15bd1…39e10c6 | Block 51,626,329tx 0xd1cc0c6…b964f13log 101 · tick 254309 | |
| Sell | 4.82149184 BULL | $9.312 | $44.90 | 0x8af0023…4306dd1 | Block 51,605,639tx 0xabb89a6…c19441flog 36 · tick 253783 | |
| Buy | 0.333433759 BULL | $10.5632 | $3.52 | 0x0e6a056…a6e76eb | Block 51,534,099tx 0x19a041e…2d10896log 32 · tick 253232 | |
| Buy | 2.28792231 BULL | $10.3973 | $23.79 | 0xdfac1c6…d479341 | Block 51,472,879tx 0x63f55e2…b73ac26log 9 · tick 253273 | |
| Buy | 1.41515296 BULL | $10.1718 | $14.39 | 0xb303ed1…483f7e4 | Block 51,462,888tx 0x4991c40…afff3e6log 39 · tick 253549 | |
| Buy | 1.6628517 BULL | $9.9835 | $16.60 | 0x1f701ca…4212fb5 | Block 51,385,836tx 0x03a408b…a66d467log 1 · tick 253718 |
Pool composition
The two token contracts that define this market
Second token
BULL
Webull0xcef9027c7d6985b85f0ba431125073529a947a68How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BULL issuer, backing model, and network availability remain source-backed on the token record.