Robinhood Chain · Uniswap

BULL / PENNYSTOCK

An indexed onchain market containing BULL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $858.30
24-hour volume: $3.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · BULL close in USD, filtered pair bars

$10.1198+12.21%Sep 12, 2026, 12 AM UTC

$10.7065$8.8651

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$858.30 total liquidity

Token 05.7932128 BULL0xcef9027…a947a68

USD price$9.227918 decimals

Token 1242,260,131 PENNYSTOCK0xece70f5…496ec11

USD price$0.0000035418 decimals

Rolling activity

Quote perspective: BULL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+5.97%	$3.00

Current quote price: $10.1198
24h high: $10.1198
24h low: $9.5497

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $6.38
Transactions: 2
Unique traders: 1
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $6.00

Fee stack

Pool fees: $0.06
Base gas fees: $0.02
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.08
Average cost / trade: $0.04
Fees / volume: 1.327%
Gas / volume: 0.327%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 13:56	Buy	873,149.762 PENNYSTOCK	$0.00000376	$3.28	`0x3e7d84e…47f7941`	Block 61,158,517`tx 0xc325815…1c23ee6`log 24 · tick 148059
Sep 12, 07:14	Buy	879,537.525 PENNYSTOCK	$0.00000352	$3.10	`0x3e7d84e…47f7941`	Block 60,920,469`tx 0x78bc84e…d16bc21`log 5 · tick 148132
Sep 11, 11:39	Buy	2,250,474.64 PENNYSTOCK	$0.00000339	$7.63	`0x05291cf…3aeca10`	Block 60,228,237`tx 0x3875232…95b263f`log 19 · tick 148206
Sep 11, 11:39	Sell	6,943,967.06 PENNYSTOCK	$0.00000339	$23.53	`0xeeee068…ffcd5b2`	Block 60,228,235`tx 0x6c83a51…11dc800`log 6 · tick 148392
Sep 08, 00:13	Sell	3,548,250.93 PENNYSTOCK	$0.00000364	$12.93	`0x32854b0…55db696`	Block 57,253,593`tx 0x80459b8…0f3a385`log 50 · tick 147817
Sep 07, 03:16	Buy	4,187,367.79 PENNYSTOCK	$0.00000384	$16.07	`0x713378a…7998a83`	Block 56,505,632`tx 0xcac7e7f…aa10c32`log 28 · tick 147517
Sep 07, 00:40	Buy	4,453,157.99 PENNYSTOCK	$0.00000387	$17.23	`0x713378a…7998a83`	Block 56,413,221`tx 0xab18200…0dccb1a`log 91 · tick 147874
Sep 06, 22:43	Buy	5,258,505.24 PENNYSTOCK	$0.00000373	$19.62	`0x713378a…7998a83`	Block 56,343,343`tx 0x28c604e…d827dc3`log 38 · tick 148248
Sep 06, 19:31	Buy	3,966,253.93 PENNYSTOCK	$0.00000373	$14.80	`0x3052ee4…10b1ead`	Block 56,229,590`tx 0x1bcbc1c…be3dbf6`log 67 · tick 148680
Sep 06, 05:29	Sell	11,557,183.7 PENNYSTOCK	$0.00000359	$41.47	`0xeeee068…ffcd5b2`	Block 55,728,460`tx 0xf26ae8f…2476c22`log 48 · tick 887271
Sep 05, 18:30	Buy	4,326,212.44 PENNYSTOCK	$0.00000389	$16.83	`0x83ac909…3fc3bfc`	Block 55,336,503`tx 0xa23092c…98dc10c`log 19 · tick 148063
Sep 05, 18:30	Buy	4,474,780.87 PENNYSTOCK	$0.00000375	$16.79	`0xdd4fe3e…5477aec`	Block 55,336,385`tx 0xfd11051…27fa3ee`log 54 · tick 148422
Sep 05, 18:30	Buy	2,640,618.57 PENNYSTOCK	$0.00000365	$9.63	`0x78c6abc…483afcc`	Block 55,336,277`tx 0x51370ec…1b3ba03`log 53 · tick 148787
Sep 05, 18:30	Sell	9,078,966.81 PENNYSTOCK	$0.00000402	$36.53	`0xa3b5e1e…2a42607`	Block 55,336,184`tx 0xae57f39…d5cd92e`log 91 · tick 887271
Sep 05, 18:30	Buy	6,691,558.56 PENNYSTOCK	$0.00000378	$25.27	`0x163cca8…3fad1ed`	Block 55,336,154`tx 0xf8a913a…b09fe23`log 38 · tick 148267
Sep 05, 18:30	Buy	2,296,618.58 PENNYSTOCK	$0.00000364	$8.36	`0xa01cc24…c63a6ed`	Block 55,336,141`tx 0x7c7c942…c93eacd`log 17 · tick 148815
Sep 05, 18:30	Sell	5,685,293.25 PENNYSTOCK	$0.00000402	$22.87	`0xcf7607f…9bede0d`	Block 55,336,092`tx 0x4d6ade6…21ef247`log 31 · tick 887271
Sep 05, 18:30	Buy	5,628,440.32 PENNYSTOCK	$0.00000369	$20.77	`0x0792dff…b22956b`	Block 55,336,071`tx 0xfe3818f…5283818`log 36 · tick 148544
Sep 05, 18:30	Sell	17,063,657.6 PENNYSTOCK	$0.00000379	$64.69	`0xa3b5e1e…2a42607`	Block 55,336,046`tx 0x3342f2f…556657a`log 80 · tick 887271
Sep 05, 18:15	Sell	5,933,167.11 PENNYSTOCK	$0.00000405	$24.01	`0x0792dff…b22956b`	Block 55,327,404`tx 0x3804f2f…766e42e`log 37 · tick 147600

Pool composition

The two token contracts that define this market

First token

BULL

Webull0xcef9027c7d6985b85f0ba431125073529a947a68

BULL record

Second token

PENNYSTOCK

PENNYSTOCKS0xece70f5ab883a9aa348a18693ed5309c5496ec11

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BULL issuer, backing model, and network availability remain source-backed on the token record.