Robinhood Chain · AerodromeSlipstream

WETH / BULL

An indexed onchain market containing BULL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $414.03
24-hour volume: $77.00
Network: Robinhood Chain
Venue: AerodromeSlipstream

Pool price history

AerodromeSlipstream · Robinhood Chain · BULL close in USD, filtered pair bars

$9.0902−4.82%Sep 12, 2026, 12 AM UTC

$10.1723$8.5335

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$414.03 total liquidity

Token 00.167078591 WETH0x0bd7d30…eacad73

USD price$2,478.0418 decimals

Token 145.8471704 BULL0xcef9027…a947a68

USD price$9.23318 decimals

Rolling activity

Quote perspective: BULL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-2.93%	$77.00

Current quote price: $9.0902
24h high: $9.5766
24h low: $9.064

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $76.70
Transactions: 20
Unique traders: 14
Buy swaps: 10
Sell swaps: 10
Unique buyers: 9
Unique sellers: 8
Buy volume: $40.00
Sell volume: $35.00

Fee stack

Pool fees: $0.23
Base gas fees: $1.08
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.31
Average cost / trade: $0.07
Fees / volume: 1.708%
Gas / volume: 1.408%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 21:51	Sell	0.440143098 BULL	$9.1538	$4.03	`0x05854d0…795e2ff`	Block 61,437,824`tx 0x64bcc2d…501f5de`log 38 · tick 56258
Sep 12, 18:03	Buy	0.118386493 BULL	$9.2865	$1.10	`0xad18077…e848834`	Block 61,302,889`tx 0x364846a…8570f4d`log 42 · tick 56058
Sep 12, 18:00	Sell	0.373979891 BULL	$9.2873	$3.47	`0x3d6cfb1…d4d7f56`	Block 61,301,669`tx 0x6910720…3aba229`log 30 · tick 56112
Sep 12, 18:00	Sell	0.0438634165 BULL	$9.3763	$0.41	`0xfe6a6a4…8db4a6e`	Block 61,301,607`tx 0x143bc52…ace7911`log 19 · tick 55941
Sep 12, 17:59	Buy	0.539350137 BULL	$9.3268	$5.03	`0xb8a2f36…2f504e8`	Block 61,300,529`tx 0x7a1dbcd…d171c68`log 259 · tick 55921
Sep 12, 17:56	Sell	0.355137439 BULL	$9.232	$3.28	`0x7e3ac8d…fda4480`	Block 61,298,752`tx 0xc6b7f96…d598881`log 59 · tick 56168
Sep 12, 17:48	Buy	0.0887440574 BULL	$9.3456	$0.83	`0x79d52e9…2d395e2`	Block 61,294,310`tx 0xfe1bea3…3d8696c`log 71 · tick 56006
Sep 12, 17:46	Sell	0.463509802 BULL	$9.3688	$4.34	`0x44b1e1b…c675349`	Block 61,293,010`tx 0xa311c6b…c3ed13e`log 53 · tick 56047
Sep 12, 17:42	Buy	0.480603367 BULL	$9.4196	$4.53	`0xe339b4a…67dc1e4`	Block 61,290,698`tx 0xd13aaad…b27dc55`log 195 · tick 55835
Sep 12, 17:40	Sell	0.151762714 BULL	$9.2892	$1.41	`0x9e3a1ba…4325a86`	Block 61,289,656`tx 0x12ca02e…dd00a42`log 11 · tick 56055
Sep 12, 17:40	Sell	0.145897129 BULL	$9.3527	$1.36	`0xd712120…9f29b96`	Block 61,289,654`tx 0xe0c784f…66d6435`log 25 · tick 55986
Sep 12, 17:40	Buy	0.648702244 BULL	$9.3017	$6.03	`0xb8a2f36…2f504e8`	Block 61,289,593`tx 0x9c36b12…e7ccf31`log 36 · tick 55919
Sep 12, 17:40	Sell	0.880119625 BULL	$9.2954	$8.18	`0x3d6cfb1…d4d7f56`	Block 61,289,305`tx 0xeebc147…0027ba5`log 49 · tick 56216
Sep 12, 17:39	Sell	0.141418407 BULL	$9.5169	$1.35	`0xd712120…9f29b96`	Block 61,289,156`tx 0x600c61d…a022412`log 41 · tick 55814
Sep 12, 17:39	Buy	0.660542503 BULL	$9.4604	$6.25	`0x3d6cfb1…d4d7f56`	Block 61,289,050`tx 0x3aee8d5…8d8528a`log 4 · tick 55748
Sep 12, 17:39	Buy	0.530171843 BULL	$9.2061	$4.88	`0x9930100…5254ed9`	Block 61,289,047`tx 0x49f2006…6a3e9b2`log 10 · tick 56053
Sep 12, 17:39	Sell	1.05273663 BULL	$9.2607	$9.75	`0x069eb68…c4183bc`	Block 61,288,946`tx 0xab0b275…1defaed`log 16 · tick 56294
Sep 12, 17:38	Buy	0.0133992986 BULL	$9.5416	$0.13	`0x487f38b…961f3ab`	Block 61,288,224`tx 0x8f5a75f…abb20ef`log 43 · tick 55814
Sep 12, 17:38	Buy	1.05127407 BULL	$9.3123	$9.79	`0x069eb68…c4183bc`	Block 61,288,206`tx 0xd52cd52…33d3056`log 41 · tick 55820
Sep 12, 17:38	Buy	0.0603538455 BULL	$9.0789	$0.55	`0xfe6a6a4…8db4a6e`	Block 61,288,126`tx 0x87df03f…f717834`log 66 · tick 56300

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

BULL

Webull0xcef9027c7d6985b85f0ba431125073529a947a68

BULL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BULL issuer, backing model, and network availability remain source-backed on the token record.