Robinhood Chain · Uniswap

牛来 / BULL

An indexed onchain market containing BULL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $195.05
24-hour volume: $389.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · 牛来 close in USD, filtered pair bars

$0.000005+6.74%Sep 13, 2026, 12 AM UTC

$0.000005$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$195.05 total liquidity

Token 0959,802,864 牛来0xb20714f…966ae01

USD price$0.0000050618 decimals

Token 121.1377096 BULL0xcef9027…a947a68

USD price$9.227518 decimals

Rolling activity

Quote perspective: 牛来

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+4.2%	$291.00
12 hours	-0.45%	$389.00
24 hours	-0.45%	$389.00

Current quote price: $0.00000506
24h high: $0.00000508
24h low: $0.00000485

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $388.81
Transactions: 4
Unique traders: 3
Buy swaps: 3
Sell swaps: 1
Unique buyers: 3
Unique sellers: 1
Buy volume: $292.00
Sell volume: $97.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.18
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.18
Average cost / trade: $0.05
Fees / volume: 0.046%
Gas / volume: 0.046%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:10	Buy	19,582,685 牛来	$0.00000495	$97.01	`0x04a10a3…0b27fa7`	Block 61,839,775`tx 0x137a449…021d1cf`log 139 · tick -144180
Sep 13, 09:09	Sell	19,565,197.5 牛来	$0.00000495	$96.93	`0x3c2de30…867d694`	Block 61,839,449`tx 0x0c57939…56c11db`log 72 · tick -144584
Sep 13, 09:08	Buy	19,565,197.5 牛来	$0.00000495	$96.93	`0x3c2de30…867d694`	Block 61,838,578`tx 0x520d083…72fe39b`log 74 · tick -144180
Sep 13, 06:23	Buy	20,611,923.5 牛来	$0.00000475	$97.93	`0x3655909…90aae7a`	Block 61,740,742`tx 0xc0cb356…f77d013`log 16 · tick -144584
Sep 06, 10:29	Sell	7,230,464.44 牛来	$0.00000508	$36.72	`0x15dce43…568ebde`	Block 55,907,104`tx 0x91e55a1…2fa7352`log 36 · tick -145000
Sep 03, 09:46	Sell	840,084.513 牛来	$0.00000457	$3.84	`0xc508691…76c50a2`	Block 53,322,123`tx 0xcdf24c0…c9657be`log 16 · tick -144855
Sep 03, 07:48	Sell	7,237.70214 牛来	$0.00000457	$0.03	`0x15dce43…568ebde`	Block 53,252,846`tx 0x1c5398a…00317e2`log 69 · tick -144838
Sep 03, 00:01	Sell	987,460.452 牛来	$0.00000457	$4.51	`0x27117f7…2f27096`	Block 52,980,030`tx 0x40d5b4d…c0b6bd0`log 52 · tick -144838
Sep 02, 13:31	Sell	10,070,794.1 牛来	$0.00000478	$48.18	`0x4de3425…cd655ba`	Block 52,612,527`tx 0xb9c979a…68a2227`log 39 · tick -144818
Sep 02, 07:11	Sell	6,165,350.94 牛来	$0.00000484	$29.85	`0x5357a05…7cadaa1`	Block 52,386,295`tx 0x3e07447…caf8a1e`log 59 · tick -144614
Sep 02, 05:48	Sell	8,394,119.43 牛来	$0.00000484	$40.64	`0x342b81e…45a7b0c`	Block 52,337,042`tx 0x18ec11b…8acd800`log 11 · tick -144488
Sep 02, 04:54	Sell	4,261,512.86 牛来	$0.00000491	$20.93	`0x98b9a0c…1cad518`	Block 52,305,154`tx 0xb22dc8f…e54556d`log 61 · tick -144315
Sep 02, 04:53	Buy	987,460.452 牛来	$0.00000493	$4.87	`0x27117f7…2f27096`	Block 52,304,247`tx 0x3a1cea2…9dde6d5`log 31 · tick -144226
Sep 02, 04:53	Sell	2,032,625.69 牛来	$0.00000494	$10.04	`0xbbd4edb…5c4f571`	Block 52,304,230`tx 0x992baea…e89dc57`log 138 · tick -144247
Sep 02, 04:53	Sell	1,999,535.33 牛来	$0.00000496	$9.92	`0xc81e6eb…f46d9d1`	Block 52,304,225`tx 0x1124ab3…dd7577b`log 39 · tick -144205
Sep 02, 04:53	Buy	842,612.35 牛来	$0.00000497	$4.19	`0xc508691…76c50a2`	Block 52,304,197`tx 0x0a3d899…8c6fec1`log 52 · tick -144163
Sep 02, 04:53	Buy	7,237,702.14 牛来	$0.00000493	$35.68	`0x15dce43…568ebde`	Block 52,304,182`tx 0x18103de…5f25cf9`log 102 · tick -144181
Sep 02, 04:53	Sell	19,010,855.7 牛来	$0.00000499	$94.87	`0xf924fab…a010d7e`	Block 52,304,161`tx 0xb1bd771…891ec86`log 33 · tick -144331
Sep 02, 04:52	Sell	17,901,234.8 牛来	$0.00000519	$92.88	`0xe7fe37e…23b8070`	Block 52,303,858`tx 0x7f795d0…e687b68`log 26 · tick -143934
Sep 02, 04:52	Sell	21,576,767 牛来	$0.00000541	$116.81	`0x7e8fb03…a0776c5`	Block 52,303,851`tx 0x25b8a5e…cce3d72`log 145 · tick -143553

Pool composition

The two token contracts that define this market

First token

牛来

牛来0xb20714f99c6372231ed22fb9cca5d42ef966ae01

First asset

Second token

BULL

Webull0xcef9027c7d6985b85f0ba431125073529a947a68

BULL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BULL issuer, backing model, and network availability remain source-backed on the token record.