Robinhood Chain · Uniswap

TORIN / BULL

An indexed onchain market containing BULL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,520.76
24-hour volume: $132,992.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TORIN close in USD, filtered pair bars

$0.000003−11.34%Sep 13, 2026, 12 AM UTC

$0.000004$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,520.76 total liquidity

Token 0787,851,409 TORIN0x91fb2c7…a37c092

USD price$0.000003218 decimals

Token 1273.178165 BULL0xcef9027…a947a68

USD price$9.227518 decimals

Rolling activity

Quote perspective: TORIN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-2.19%	$28.00
12 hours	-10.98%	$200.00
24 hours	-91.76%	$132,992.00

Current quote price: $0.0000032
24h high: $0.00007292
24h low: $0.0000032

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $204.47
Transactions: 15
Unique traders: 15
Buy swaps: 1
Sell swaps: 14
Unique buyers: 1
Unique sellers: 14
Buy volume: $24.00
Sell volume: $181.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.68
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.68
Average cost / trade: $0.05
Fees / volume: 0.335%
Gas / volume: 0.335%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:43	Sell	7,780,219.46 TORIN	$0.00000323	$25.14	`0x9528b71…5b264f5`	Block 61,859,534`tx 0xd5ce743…c788cab`log 42 · tick -148755
Sep 13, 09:26	Sell	897,171.519 TORIN	$0.00000327	$2.93	`0xa566fd1…e89d02e`	Block 61,849,277`tx 0xcaba6d4…508a4e1`log 39 · tick -148556
Sep 13, 08:06	Sell	7,240,004.68 TORIN	$0.0000033	$23.91	`0x1505a6e…82dc1c0`	Block 61,802,236`tx 0x77b3d09…38fa304`log 18 · tick -148533
Sep 13, 03:31	Sell	25,237,225.9 TORIN	$0.00000344	$86.89	`0x7596dbc…fed6429`	Block 61,638,824`tx 0x0071189…378d0f4`log 2 · tick -148347
Sep 13, 02:28	Sell	142,242.038 TORIN	$0.00000356	$0.51	`0xa3f9026…bc2f9bc`	Block 61,601,322`tx 0x5f19d03…ae1af91`log 3 · tick -147682
Sep 13, 02:12	Sell	981,520.127 TORIN	$0.00000357	$3.50	`0x003eca9…fb98b29`	Block 61,592,122`tx 0x54f9543…fab5f3e`log 30 · tick -147678
Sep 13, 01:13	Sell	1,507,105.75 TORIN	$0.00000358	$5.39	`0xb61e7a2…a0b5f41`	Block 61,557,160`tx 0xf67e3a6…29beb15`log 0 · tick -147652
Sep 13, 01:13	Sell	1,525,933.31 TORIN	$0.00000359	$5.48	`0x6b47001…0bbd52b`	Block 61,557,159`tx 0xe5fcb2a…12d05f7`log 150 · tick -147611
Sep 13, 01:13	Sell	1,545,115.93 TORIN	$0.00000361	$5.57	`0x971eb3d…fc195c0`	Block 61,557,159`tx 0xd5c17aa…e23767c`log 129 · tick -147611
Sep 13, 01:13	Sell	1,584,582.39 TORIN	$0.00000362	$5.74	`0x35ed35b…92c2903`	Block 61,557,159`tx 0xd4f58e8…455e647`log 108 · tick -147611
Sep 13, 01:13	Sell	1,564,662.49 TORIN	$0.00000364	$5.69	`0x8888b57…dd28888`	Block 61,557,159`tx 0xceea208…734bb64`log 83 · tick -147611
Sep 13, 00:50	Buy	6,676,461.56 TORIN	$0.00000361	$24.12	`0xf9e1d4c…bd79654`	Block 61,543,792`tx 0x7ac70dd…55e25dd`log 50 · tick -147443
Sep 13, 00:45	Sell	1,222,457.66 TORIN	$0.00000359	$4.38	`0xc3afc4e…0793743`	Block 61,540,380`tx 0x4973e1a…d4368ae`log 26 · tick -147623
Sep 13, 00:43	Sell	201,871.599 TORIN	$0.00000359	$0.73	`0x511a69d…d3fac0c`	Block 61,539,579`tx 0x3aff089…bf7be87`log 68 · tick -147591
Sep 13, 00:34	Sell	1,241,710.58 TORIN	$0.0000036	$4.47	`0xdd643c1…7b5dfcb`	Block 61,534,022`tx 0xdbaed5b…81089a0`log 12 · tick -147585
Sep 12, 23:49	Sell	213,617.716 TORIN	$0.00000361	$0.77	`0xe57da9f…a65f561`	Block 61,507,702`tx 0x9877fa4…c6c5628`log 32 · tick -147552
Sep 12, 23:42	Sell	4,369,491.38 TORIN	$0.00000363	$15.86	`0xfa0b401…109fb73`	Block 61,503,326`tx 0xce75986…4cf7925`log 0 · tick -147546
Sep 12, 23:28	Buy	6,885,820.98 TORIN	$0.00000362	$24.91	`0x530a670…642810d`	Block 61,494,911`tx 0x50104a8…d9deeed`log 36 · tick -147428
Sep 12, 23:13	Sell	5,307,744.56 TORIN	$0.00000361	$19.16	`0x210c907…8da870c`	Block 61,486,410`tx 0x996e2ae…da343e1`log 53 · tick -147614
Sep 12, 22:30	Sell	393,200.205 TORIN	$0.00000364	$1.43	`0x4ffbcaa…1f90e2a`	Block 61,460,717`tx 0x7d8d8f4…1596125`log 32 · tick -147471

Pool composition

The two token contracts that define this market

First token

TORIN

Torin0x91fb2c77e751fda51c0e370c513ba2a5da37c092

First asset

Second token

BULL

Webull0xcef9027c7d6985b85f0ba431125073529a947a68

BULL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BULL issuer, backing model, and network availability remain source-backed on the token record.