First token
PENG
Penguin Solutions0x9b23573b156b52565012f5ce02cdf60afbaa70beRobinhood Chain · UniswapV3
PENG / BULL
An indexed onchain market containing BULL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $3,282.62
- 24-hour volume
- $144.00
- Network
- Robinhood Chain
- Venue
- UniswapV3
Pool price history
UniswapV3 · Robinhood Chain · PENG close in USD, filtered pair bars
$50.9251+3.50%Sep 12, 2026, 12 AM UTC
$63.876$45.9273
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$3,282.62 total liquidity
Token 055.2495825 PENG
0x9b23573…baa70beUSD price$50.739118 decimals
Token 1355.5308 BULL
0xcef9027…a947a68USD price$9.23318 decimals
Rolling activity
Quote perspective: PENG
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | +1.42% | $144.00 |
- Current quote price
- $50.9251
- 24h high
- $51.3023
- 24h low
- $50.2101
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $145.60
- Transactions
- 4
- Unique traders
- 4
- Buy swaps
- 2
- Sell swaps
- 2
- Unique buyers
- 2
- Unique sellers
- 2
- Buy volume
- $57.00
- Sell volume
- $88.00
Fee stack
- Pool fees
- $7.28
- Base gas fees
- $0.17
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $7.45
- Average cost / trade
- $1.86
- Fees / volume
- 5.113%
- Gas / volume
- 0.113%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 7.60399256 BULL | $9.2632 | $70.44 | 0xbc74305…8541190 | Block 61,292,036tx 0x30b3fcb…50b4f6alog 49 · tick 17043 | |
| Buy | 1.89478674 BULL | $9.2617 | $17.55 | 0x3dea960…4dd925b | Block 61,292,008tx 0xcce7a15…8f055f2log 74 · tick 17119 | |
| Sell | 6.19523279 BULL | $9.1025 | $56.39 | 0xd1bf5f9…12fc8fd | Block 61,195,412tx 0xcc34bf3…eea314elog 129 · tick 17138 | |
| Sell | 0.134212902 BULL | $9.1027 | $1.22 | 0xa116925…f87b4ee | Block 61,026,911tx 0xcca0aeb…066920clog 99 · tick 17077 | |
| Sell | 16.2252268 BULL | $9.1666 | $148.73 | 0x79d8962…7e6a461 | Block 60,563,551tx 0xe77cd6d…49e3ad4log 41 · tick 17075 | |
| Sell | 4.47557042 BULL | $9.1713 | $41.05 | 0xe3467e5…901af4b | Block 60,520,029tx 0x7366a16…ef04b5dlog 27 · tick 16915 | |
| Sell | 16.2842224 BULL | $9.3233 | $151.82 | 0xeec40b5…4374222 | Block 60,387,351tx 0x20db132…5de6d68log 23 · tick 16871 | |
| Sell | 1.43243865 BULL | $9.4407 | $13.52 | 0x07f7d2d…7a9db65 | Block 60,378,315tx 0x2d6e1ee…b58ac21log 59 · tick 16709 | |
| Buy | 4.35174789 BULL | $9.2566 | $40.28 | 0x1d9e587…5cdda53 | Block 60,124,481tx 0x89be182…c9219c3log 34 · tick 16694 | |
| Buy | 8.19175244 BULL | $9.2242 | $75.56 | 0x1d9e587…5cdda53 | Block 59,669,069tx 0x502dcd8…c4e9022log 20 · tick 16738 | |
| Buy | 0.170399282 BULL | $9.2607 | $1.58 | 0x3d55c05…af66055 | Block 59,473,357tx 0x9aa19c0…ee2da84log 40 · tick 16821 | |
| Sell | 8.66338597 BULL | $9.3554 | $81.05 | 0xe3baedd…3f700b8 | Block 59,216,514tx 0xa15ac27…6025520log 40 · tick 16823 | |
| Sell | 5.2882384 BULL | $9.4872 | $50.17 | 0x2f94d1b…92175ef | Block 58,814,314tx 0x713b6ea…c2731felog 28 · tick 16736 | |
| Buy | 22.4646471 BULL | $9.786 | $219.84 | 0xb85b817…3034a15 | Block 58,624,524tx 0x3a597c6…bf63db4log 40 · tick 16683 | |
| Sell | 7.84971416 BULL | $9.5777 | $75.18 | 0x5379486…43b482c | Block 58,600,973tx 0x6206715…ee9e56clog 31 · tick 16909 | |
| Sell | 6.23850168 BULL | $9.578 | $59.75 | 0x78b407d…1b0cd82 | Block 58,599,400tx 0xbc808eb…4c3301dlog 17 · tick 16831 | |
| Sell | 21.4225285 BULL | $9.55 | $204.58 | 0x0e72ef0…701a7b8 | Block 58,373,955tx 0xc2b6fa3…a7c589alog 55 · tick 16769 | |
| Sell | 47.2857209 BULL | $9.8463 | $465.59 | 0x1119c4c…c7126f5 | Block 58,364,481tx 0xd9ce3a3…85dd8b1log 119 · tick 16555 | |
| Sell | 8.31509671 BULL | $9.7547 | $81.11 | 0xd71212d…4212f1b | Block 58,362,011tx 0x066377a…8fdded2log 16 · tick 16072 | |
| Sell | 4.82708418 BULL | $9.6831 | $46.74 | 0x069acec…ef2a5ee | Block 58,361,933tx 0x012dff6…b3ce231log 23 · tick 15982 |
Pool composition
The two token contracts that define this market
Second token
BULL
Webull0xcef9027c7d6985b85f0ba431125073529a947a68How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BULL issuer, backing model, and network availability remain source-backed on the token record.