First token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168Robinhood Chain · Uniswap
USDG / BULL
An indexed onchain market containing BULL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $50,246.78
- 24-hour volume
- $174,159.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · BULL close in USD, filtered pair bars
$9.2275+3.71%Sep 13, 2026, 12 AM UTC
$10.1892$8.7803
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$50,246.78 total liquidity
Token 050,253.2531 USDG
0x5fc5360…6f1d168USD price$0.9998716 decimals
Token 114,299.4344 BULL
0xcef9027…a947a68USD price$9.227518 decimals
Rolling activity
Quote perspective: BULL
| Window | Price change | USD volume |
|---|---|---|
| 5 min | 0% | $110.00 |
| 1 hour | 0% | $10,222.00 |
| 4 hours | 0% | $17,945.00 |
| 12 hours | 0% | $34,656.00 |
| 24 hours | +1.37% | $174,159.00 |
- Current quote price
- $9.2275
- 24h high
- $9.2689
- 24h low
- $9.097
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $34,656.15
- Transactions
- 483
- Unique traders
- 221
- Buy swaps
- 248
- Sell swaps
- 235
- Unique buyers
- 161
- Unique sellers
- 157
- Buy volume
- $17,855.00
- Sell volume
- $16,802.00
Fee stack
- Pool fees
- $277.25
- Base gas fees
- $21.40
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $298.65
- Average cost / trade
- $0.62
- Fees / volume
- 0.862%
- Gas / volume
- 0.062%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 11.6937934 BULL | $9.1446 | $106.93 | 0x6402de3…d96c0f6 | Block 61,960,401tx 0x66e8d63…34ebd0alog 42 · tick 254099 | |
| Sell | 0.38822357 BULL | $9.1446 | $3.55 | 0x6402de3…d96c0f6 | Block 61,960,114tx 0x05881a4…a714bfdlog 35 · tick 254099 | |
| Sell | 4.17396133 BULL | $9.1448 | $38.17 | 0x431f156…1c9ec00 | Block 61,953,539tx 0x4c483b2…2ffd41blog 11 · tick 254099 | |
| Sell | 2.65801149 BULL | $9.1499 | $24.32 | 0x5c44d02…cd469aa | Block 61,942,315tx 0x789cdea…cb73123log 17 · tick 254099 | |
| Sell | 3.47635714 BULL | $9.1494 | $31.81 | 0x7c95ad7…00512e8 | Block 61,941,108tx 0x01e0b2b…918a0ealog 14 · tick 254099 | |
| Sell | 14.4775924 BULL | $9.1447 | $132.39 | 0xf9ccb80…646cef4 | Block 61,940,083tx 0xb02c05e…c31ff3elog 33 · tick 254099 | |
| Sell | 2.63702155 BULL | $9.1447 | $24.11 | 0x0f68f47…ddef908 | Block 61,940,035tx 0xd5bb8a6…c47637flog 52 · tick 254099 | |
| Buy | 10.51511 BULL | $9.3114 | $97.91 | 0x667d830…e4a8992 | Block 61,940,035tx 0x6c82467…4f60c09log 17 · tick 254099 | |
| Buy | 4.0077594 BULL | $9.3114 | $37.32 | 0x6c2c234…bb45b00 | Block 61,940,035tx 0xcc17b8e…836b41elog 5 · tick 254099 | |
| Sell | 14.5682348 BULL | $9.1463 | $133.25 | 0xf9ccb80…646cef4 | Block 61,939,792tx 0x4bed009…2d7780alog 4 · tick 254099 | |
| Buy | 8.46881869 BULL | $9.3138 | $78.88 | 0xc09d773…0044549 | Block 61,939,740tx 0xa412c9c…cbafe9flog 36 · tick 254099 | |
| Buy | 4.76984867 BULL | $9.3138 | $44.43 | 0x6c2c234…bb45b00 | Block 61,939,740tx 0xbf8e599…3a73836log 23 · tick 254099 | |
| Sell | 14.8780537 BULL | $9.1468 | $136.09 | 0xf9ccb80…646cef4 | Block 61,939,496tx 0xb09fede…c851f6alog 17 · tick 254099 | |
| Sell | 2.55679162 BULL | $9.1468 | $23.39 | 0x45820d7…f511e88 | Block 61,939,439tx 0x24e76db…da02166log 55 · tick 254099 | |
| Buy | 10.5129834 BULL | $9.3136 | $97.91 | 0x1c93333…4af686d | Block 61,939,439tx 0xeb8f2bf…3aab0f2log 18 · tick 254099 | |
| Buy | 5.0933862 BULL | $9.3135 | $47.44 | 0x6c2c234…bb45b00 | Block 61,939,439tx 0x9ab6653…01d0aa4log 6 · tick 254099 | |
| Sell | 12.3616693 BULL | $9.1471 | $113.07 | 0x439652c…b1760e4 | Block 61,939,196tx 0x0c21c5f…94567f0log 10 · tick 254099 | |
| Buy | 10.475282 BULL | $9.3138 | $97.56 | 0x0ce3114…28ee057 | Block 61,939,145tx 0x0a727ec…75e95fblog 1 · tick 254099 | |
| Buy | 1.66044209 BULL | $9.3134 | $15.46 | 0xac15bd1…39e10c6 | Block 61,939,098tx 0x0571262…0b89f41log 26 · tick 254099 | |
| Sell | 1.36300512 BULL | $9.1467 | $12.47 | 0x2aa810b…2a89e36 | Block 61,939,097tx 0x8eac091…6a1f269log 40 · tick 254099 |
Pool composition
The two token contracts that define this market
Second token
BULL
Webull0xcef9027c7d6985b85f0ba431125073529a947a68How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BULL issuer, backing model, and network availability remain source-backed on the token record.