Robinhood Chain · Uniswap

BULL / BULL

An indexed onchain market containing BULL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $203.28
24-hour volume: $8.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · BULL close in USD, filtered pair bars

$0.000004−29.82%Sep 12, 2026, 12 AM UTC

$0.000006$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$203.28 total liquidity

Token 0950,368,591 BULL0x3635507…2545201

USD price$0.0000042518 decimals

Token 122.0160946 BULL0xcef9027…a947a68

USD price$9.23318 decimals

Rolling activity

Quote perspective: BULL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-1.69%	$8.00

Current quote price: $0.00000425
24h high: $0.00000432
24h low: $0.00000425

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $7.92
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $8.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.11
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.11
Average cost / trade: $0.11
Fees / volume: 1.387%
Gas / volume: 1.387%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 14:58	Sell	1,860,601.16 BULL	$0.00000426	$7.92	`0x95448de…3476b9a`	Block 61,194,224`tx 0xc180172…484d954`log 17 · tick -145782
Sep 10, 15:58	Sell	1,679,802.28 BULL	$0.00000433	$7.27	`0xd4f46ec…0338fd4`	Block 59,528,292`tx 0x2d3f13c…8c74046`log 26 · tick -145743
Sep 10, 15:48	Sell	927,111.521 BULL	$0.00000434	$4.02	`0x39d9fda…3e6ea5d`	Block 59,522,591`tx 0x3330c6b…7dc18c1`log 140 · tick -145708
Sep 10, 03:55	Sell	1,458,621.85 BULL	$0.00000446	$6.51	`0xa635592…287856a`	Block 59,098,170`tx 0x647ee53…b39b016`log 20 · tick -145688
Sep 09, 19:11	Sell	15,609,055.4 BULL	$0.00000464	$72.37	`0xe203197…da815fd`	Block 58,786,292`tx 0x40ad65d…857c3d9`log 54 · tick -145657
Sep 08, 22:37	Sell	665,964.365 BULL	$0.00000466	$3.11	`0x103fffb…46585e9`	Block 58,052,613`tx 0xdc62cf7…8dfd4e6`log 10 · tick -145324
Sep 08, 20:22	Sell	3,541,718.36 BULL	$0.00000469	$16.62	`0x8816911…dfb0d38`	Block 57,972,434`tx 0xe4c5f0a…2c41709`log 18 · tick -145310
Sep 08, 18:59	Sell	747,965.349 BULL	$0.00000472	$3.53	`0x1035c00…44e5d9e`	Block 57,922,838`tx 0xeadfe6c…2407ec7`log 121 · tick -145233
Sep 08, 10:02	Sell	3,151,022.6 BULL	$0.00000472	$14.89	`0x5a87a5e…145d7ad`	Block 57,603,413`tx 0x5d3acc7…b668362`log 37 · tick -145217
Sep 07, 18:33	Sell	834,833.047 BULL	$0.00000477	$3.99	`0x8d97497…8888888`	Block 57,051,417`tx 0x3b59191…d5c05af`log 16 · tick -145149
Sep 07, 09:46	Sell	2,594,078.33 BULL	$0.00000489	$12.69	`0xfa5b7f4…b7066de`	Block 56,738,025`tx 0x5f162c2…72b5dae`log 41 · tick -145130
Sep 07, 03:22	Sell	4,013,474.49 BULL	$0.00000496	$19.92	`0xeff0975…f85b124`	Block 56,509,238`tx 0xf1de0d7…1e462a6`log 72 · tick -145074
Sep 06, 15:49	Sell	60,503,397.1 BULL	$0.00000542	$328.11	`0xc0649d8…5386631`	Block 56,097,000`tx 0x1d1a3ab…409eb61`log 133 · tick -144986
Sep 06, 10:46	Sell	450,824.337 BULL	$0.00000583	$2.63	`0x8115a19…e5314b4`	Block 55,917,082`tx 0x7bdd588…009d016`log 14 · tick -143615
Sep 06, 06:41	Sell	1,705,323.56 BULL	$0.00000588	$10.03	`0x2cf0d01…5b66ae8`	Block 55,771,037`tx 0x8056bc2…91ea6b6`log 66 · tick -143605
Sep 06, 03:28	Sell	674,449.153 BULL	$0.0000059	$3.98	`0xd2cc5f2…44fe447`	Block 55,656,619`tx 0x8c53989…c676033`log 346 · tick -143565
Sep 06, 01:19	Buy	665,964.365 BULL	$0.00000587	$3.91	`0x103fffb…46585e9`	Block 55,579,437`tx 0x226f0fd…bcece6c`log 13 · tick -143549
Sep 06, 00:07	Sell	11,528,692.9 BULL	$0.00000595	$68.58	`0xc51bd95…0bf4eda`	Block 55,536,926`tx 0x92e3eba…b599fc9`log 77 · tick -143564
Sep 05, 23:14	Sell	11,333,818.2 BULL	$0.00000614	$69.56	`0x5668da2…ad3e3ee`	Block 55,505,373`tx 0x42554f4…23fd023`log 105 · tick -143292
Sep 05, 21:41	Sell	2,470,950.64 BULL	$0.00000626	$15.46	`0xf8dd210…7a6e0f1`	Block 55,449,709`tx 0x1d2cef9…a8e2e72`log 114 · tick -143020

Pool composition

The two token contracts that define this market

First token

BULL

Vlad Bull0x36355079ee1a8dacc7bd022802b22cd0d2545201

First asset

Second token

BULL

Webull0xcef9027c7d6985b85f0ba431125073529a947a68

BULL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BULL issuer, backing model, and network availability remain source-backed on the token record.