Robinhood Chain · PonsV2

牛市 / BULL

An indexed onchain market containing BULL, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,425.18
24-hour volume: $23,130.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · 牛市 close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,425.18 total liquidity

Token 0732,110,373 牛市0xd9bcdb8…0561d58

USD price$0.0000072618 decimals

Token 1154.356779 BULL0xcef9027…a947a68

USD price$9.23318 decimals

Rolling activity

Quote perspective: 牛市

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-15.21%	$2,570.00
4 hours	+46.93%	$23,130.00
12 hours	+46.93%	$23,130.00
24 hours	+46.93%	$23,130.00

Current quote price: $0.00000726
24h high: $0.00001871
24h low: $0.00000464

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $23,129.93
Transactions: 296
Unique traders: 121
Buy swaps: 152
Sell swaps: 144
Unique buyers: 119
Unique sellers: 99
Buy volume: $12,330.00
Sell volume: $10,788.00

Fee stack

Pool fees: $231.30
Base gas fees: $13.43
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $244.73
Average cost / trade: $0.83
Fees / volume: 1.058%
Gas / volume: 0.058%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:16	Sell	555,947.605 牛市	$0.00000727	$4.04	`0x4ced391…b8f4b4c`	Block 61,878,904`tx 0x88ecd78…769c680`log 30
Sep 13, 10:13	Sell	1,574,976.95 牛市	$0.00000729	$11.48	`0x73c2cec…5d0799a`	Block 61,877,089`tx 0x0cc7920…09d84b7`log 63
Sep 13, 10:12	Buy	631,359.583 牛市	$0.00000737	$4.65	`0x12a166e…ec071f2`	Block 61,876,588`tx 0xd009f74…c831180`log 29
Sep 13, 10:10	Sell	9,570,518.02 牛市	$0.00000739	$70.72	`0x1cee4c3…8f3c165`	Block 61,875,533`tx 0xce44875…c0fde75`log 17
Sep 13, 10:07	Buy	6,501,006.02 牛市	$0.0000075	$48.73	`0x9b444d2…453a235`	Block 61,873,523`tx 0x8a5c1b9…50e2349`log 62
Sep 13, 10:06	Sell	12,925,546.3 牛市	$0.00000749	$96.78	`0x1ed1ed3…bfbe0e2`	Block 61,873,270`tx 0x53c152c…7732b00`log 28
Sep 13, 10:06	Sell	1,127,194.33 牛市	$0.00000763	$8.61	`0x7aeb3af…290d21e`	Block 61,872,876`tx 0xcf4e769…8b6f775`log 143
Sep 13, 10:05	Sell	3,871,865.31 牛市	$0.00000769	$29.77	`0x05e6275…803fd7d`	Block 61,872,677`tx 0x999ed7a…d8d35e2`log 9
Sep 13, 10:05	Sell	11,645,564 牛市	$0.00000786	$91.52	`0xa5ed831…393428c`	Block 61,872,305`tx 0xc748700…d471b2b`log 10
Sep 13, 10:04	Buy	3,026,920.26 牛市	$0.00000804	$24.33	`0xdd32ded…01f6766`	Block 61,871,877`tx 0xf2323e2…fc4b114`log 32
Sep 13, 10:01	Buy	389,331.51 牛市	$0.000008	$3.11	`0x7c95ad7…00512e8`	Block 61,869,796`tx 0x6ee2250…50d9022`log 60
Sep 13, 10:00	Sell	9,160,306.68 牛市	$0.00000802	$73.44	`0x491c658…4e321ee`	Block 61,869,656`tx 0x26635e2…bd94fdc`log 71
Sep 13, 10:00	Sell	1,949,551.32 牛市	$0.00000815	$15.88	`0x71f6d00…7c3cb3c`	Block 61,869,656`tx 0x16aab73…52ae892`log 36
Sep 13, 10:00	Sell	1,457,785.31 牛市	$0.00000819	$11.93	`0xd5d8429…7a4e6d4`	Block 61,869,656`tx 0x8734e04…a31dc05`log 26
Sep 13, 10:00	Sell	8,011,484.79 牛市	$0.0000083	$66.50	`0x8a01f82…2a9afa7`	Block 61,869,653`tx 0xec59096…c44da12`log 16
Sep 13, 10:00	Sell	3,871,865.31 牛市	$0.00000845	$32.70	`0x05e6275…803fd7d`	Block 61,869,558`tx 0x0d12e0f…77a0f45`log 5
Sep 13, 10:00	Sell	10,981,468.1 牛市	$0.00000863	$94.82	`0x4cd00e3…338bc31`	Block 61,869,382`tx 0x6f739fc…e407d73`log 10
Sep 13, 09:59	Sell	6,340,094.34 牛市	$0.00000886	$56.19	`0x05a1940…e979fa6`	Block 61,868,936`tx 0xddd1579…2ef5cec`log 45
Sep 13, 09:59	Sell	4,579,043.95 牛市	$0.00000901	$41.26	`0xdb7e7c0…923050d`	Block 61,868,809`tx 0x408796a…ba21312`log 27
Sep 13, 09:58	Buy	3,203,057.59 牛市	$0.00000912	$29.21	`0xf863d64…670ceee`	Block 61,868,132`tx 0xea3b0c2…3792206`log 17

Pool composition

The two token contracts that define this market

First token

牛市

牛市0xd9bcdb87190784d82791e230a4c0d4e9c0561d58

First asset

Second token

BULL

Webull0xcef9027c7d6985b85f0ba431125073529a947a68

BULL record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The BULL issuer, backing model, and network availability remain source-backed on the token record.