First token
WETH
Wrapped ETH0x4200000000000000000000000000000000000006Base · AlgebraIntegral
WETH / cbADA
An indexed onchain market containing cbADA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $298.44
- 24-hour volume
- $20.00
- Network
- Base
- Venue
- AlgebraIntegral
Pool price history
AlgebraIntegral · Base · cbADA close in USD, filtered pair bars
$0.213931+32.50%Aug 27, 2026, 12 AM UTC
$0.238908$0.15442
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$298.44 total liquidity
Token 00.118675871 WETH
0x4200000…0000006USD price$2,514.731918 decimals
Token 13,095.88633 cbADA
0xcbada73…9fc7b8cUSD price$0.214266 decimals
Rolling activity
Quote perspective: cbADA
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -1.02% | $1.00 |
| 12 hours | +1.06% | $10.00 |
| 24 hours | +4.69% | $20.00 |
- Current quote price
- $0.213931
- 24h high
- $0.21613
- 24h low
- $0.204338
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $10.48
- Transactions
- 6
- Unique traders
- 5
- Buy swaps
- 6
- Sell swaps
- 0
- Unique buyers
- 5
- Unique sellers
- 0
- Buy volume
- $10.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.03
- Base gas fees
- $0.02
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.05
- Average cost / trade
- $0.01
- Fees / volume
- 0.484%
- Gas / volume
- 0.234%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 6.724256 cbADA | $0.214327 | $1.44 | 0xc3c64ab…df2abae | Block 50,532,762tx 0x07f99d3…cc0bf3dlog 244 · tick -182669 | |
| Buy | 8.432741 cbADA | $0.216493 | $1.83 | 0xe285535…84bbe52 | Block 50,531,460tx 0x8511c7c…b8b584clog 314 · tick -182656 | |
| Buy | 19.310395 cbADA | $0.214984 | $4.15 | 0x91ac95b…6681a48 | Block 50,526,269tx 0xdbcab19…f929443log 434 · tick -182637 | |
| Buy | 0.093344 cbADA | $0.213334 | $0.02 | 0x6f16f1c…2d87154 | Block 50,525,831tx 0xf9ea427…2f0bfaelog 426 · tick -182601 | |
| Buy | 12.03953 cbADA | $0.213021 | $2.56 | 0x91ac95b…6681a48 | Block 50,525,592tx 0x09d234c…6fde328log 777 · tick -182601 | |
| Buy | 2.258935 cbADA | $0.21246 | $0.48 | 0x19dd53a…4b02f7d | Block 50,518,640tx 0x3fe1a1b…68bdb58log 763 · tick -182568 | |
| Buy | 21.294544 cbADA | $0.21183 | $4.51 | 0x91ac95b…6681a48 | Block 50,499,572tx 0x3769050…a143132log 94 · tick -182534 | |
| Buy | 0.548277 cbADA | $0.211441 | $0.12 | 0x8ee8f41…6fe5e5e | Block 50,499,501tx 0x722227c…02031a9log 746 · tick -182499 | |
| Buy | 6.436917 cbADA | $0.211324 | $1.36 | 0x91ac95b…6681a48 | Block 50,499,355tx 0x23ba5ca…92a46b4log 749 · tick -182498 | |
| Buy | 12.344341 cbADA | $0.210236 | $2.60 | 0x91ac95b…6681a48 | Block 50,498,635tx 0x18687cc…d57a967log 391 · tick -182487 | |
| Buy | 6.61551 cbADA | $0.21035 | $1.39 | 0x13fec41…3fe247c | Block 50,497,250tx 0xf44a957…dc3d7c7log 1543 · tick -182466 | |
| Sell | 8.700987 cbADA | $0.205167 | $1.79 | 0x8a889eb…c9a98a7 | Block 50,484,708tx 0xdc75db2…6b50daclog 88 · tick -182410 | |
| Sell | 4.0484 cbADA | $0.207665 | $0.84 | 0x91ac95b…6681a48 | Block 50,482,914tx 0xb0bdc91…97e51d1log 279 · tick -182542 | |
| Sell | 3.06245 cbADA | $0.208879 | $0.64 | 0x0f13745…699e583 | Block 50,481,783tx 0x87c65fe…596e12flog 39 · tick -182603 | |
| Sell | 4.873445 cbADA | $0.210646 | $1.03 | 0xf5c4f3d…a956157 | Block 50,470,581tx 0x11f17c9…bcca05clog 47 · tick -182650 | |
| Sell | 0.004599 cbADA | $0.211381 | $0.00 | 0x0fca77c…b9d26fc | Block 50,468,741tx 0x917e32b…17966celog 269 · tick -182725 | |
| Sell | 2.374799 cbADA | $0.209649 | $0.50 | 0x91ac95b…6681a48 | Block 50,452,799tx 0xed58438…30eba11log 100 · tick -182725 | |
| Sell | 5.116496 cbADA | $0.211381 | $1.08 | 0x5d7a2fb…4c85840 | Block 50,451,230tx 0xa4251b1…cef1aeclog 139 · tick -182761 | |
| Sell | 9.896134 cbADA | $0.212184 | $2.10 | 0xdcd29ce…08e23b6 | Block 50,438,276tx 0x2e5e467…5192d21log 464 · tick -182840 | |
| Sell | 6.676464 cbADA | $0.215241 | $1.44 | 0x0f13745…699e583 | Block 50,437,491tx 0xe1c6e60…8bc4c06log 366 · tick -182920 |
Pool composition
The two token contracts that define this market
Second token
cbADA
Coinbase Wrapped ADA0xcbada732173e39521cdbe8bf59a6dc85a9fc7b8cHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbADA issuer, backing model, and network availability remain source-backed on the token record.