First token
uADA
Cardano (Universal)0xa3a34a0d9a08ccddb6ed422ac0a28a06731335aaBase · Uniswap
uADA / cbADA
An indexed onchain market containing cbADA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.02
- 24-hour volume
- $0.00
- Network
- Base
- Venue
- Uniswap
Pool price history
Uniswap · Base · uADA close in USD, filtered pair bars
$0.259234−9.34%Mar 6, 2026, 12 AM UTC
$0.304524$0.241731
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.02 total liquidity
Token 00.0000578353907 uADA
0xa3a34a0…31335aaUSD price$0.21426818 decimals
Token 10.085059 cbADA
0xcbada73…9fc7b8cUSD price$0.214266 decimals
Rolling activity
Quote perspective: uADA
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.259234
- 24h high
- $0.259234
- 24h low
- $0.259234
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $96.23
- Transactions
- 9
- Unique traders
- 9
- Buy swaps
- 4
- Sell swaps
- 5
- Unique buyers
- 4
- Unique sellers
- 5
- Buy volume
- $56.00
- Sell volume
- $40.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 52.511747 cbADA | $0.259578 | $13.63 | 0x5388115…e81431f | Block 43,017,722tx 0x98289d5…ee5b3f3log 675 · tick -276338 | |
| Buy | 27.425119 cbADA | $0.258097 | $7.08 | 0x8a2b115…c1f4ae2 | Block 43,012,908tx 0xd324f1d…4ba9c9elog 176 · tick -276349 | |
| Sell | 51.03737 cbADA | $0.258733 | $13.21 | 0xcdf3b81…37e9dab | Block 43,010,482tx 0xd700323…e85ad41log 1150 · tick -276343 | |
| Sell | 81.751256 cbADA | $0.258733 | $21.15 | 0x667d3fa…62bc301 | Block 43,010,482tx 0xef2dab8…17fd3d1log 738 · tick -276354 | |
| Buy | 54.805733 cbADA | $0.261396 | $14.33 | 0x3675abe…df51278 | Block 43,008,652tx 0x66231c4…ac8a6f4log 313 · tick -276370 | |
| Buy | 28.577577 cbADA | $0.261394 | $7.47 | 0xbe9e3a1…664e28a | Block 43,008,501tx 0x9235d7c…5fc904alog 498 · tick -276359 | |
| Buy | 24.382362 cbADA | $0.267835 | $6.53 | 0x127827e…4d91346 | Block 43,007,402tx 0x0aa1d81…a99d6f8log 533 · tick -276353 | |
| Sell | 28.598499 cbADA | $0.26796 | $7.66 | 0x01a0b18…db71dd3 | Block 43,001,713tx 0x590ddaa…2163706log 440 · tick -276348 | |
| Buy | 19.109665 cbADA | $0.270775 | $5.17 | 0xe92d471…e7ccccc | Block 42,997,064tx 0xd0b1da2…bab4333log 545 · tick -276354 | |
| Sell | 42.22056 cbADA | $0.269007 | $11.36 | 0x3675abe…df51278 | Block 42,979,724tx 0xf766613…3c88a41log 598 · tick -276350 | |
| Sell | 31.904702 cbADA | $0.271159 | $8.65 | 0x848a5a2…cebc16e | Block 42,977,503tx 0x828c206…2c8d928log 435 · tick -276359 | |
| Sell | 24.345616 cbADA | $0.271424 | $6.61 | 0x2ff77cd…85ec6dc | Block 42,977,344tx 0xd148a43…908d625log 436 · tick -276365 | |
| Buy | 0.082728 cbADA | $0.268832 | $0.02 | 0xa1d5a32…d910f88 | Block 42,970,185tx 0x10d7c7e…01d9be5log 503 · tick -276371 | |
| Buy | 220.271767 cbADA | $0.268832 | $59.22 | 0x4ccd968…f8d9f5f | Block 42,970,185tx 0x1043df9…a17f9c1log 496 · tick -276370 | |
| Sell | 25.999284 cbADA | $0.26667 | $6.93 | 0x1539696…6a3f557 | Block 42,968,876tx 0x50eee9d…418122clog 1224 · tick -276325 | |
| Sell | 19.279525 cbADA | $0.267542 | $5.16 | 0x7372e84…2a59290 | Block 42,968,827tx 0xb522b12…80ca9ealog 545 · tick -276330 | |
| Buy | 18.009828 cbADA | $0.270895 | $4.88 | 0xf8cbc10…b323279 | Block 42,967,601tx 0x15d7b45…fe70e5blog 380 · tick -276334 | |
| Buy | 24.541553 cbADA | $0.270927 | $6.65 | 0x098443b…48a2a31 | Block 42,967,594tx 0x00b216d…1f250c5log 533 · tick -276331 | |
| Buy | 15.21742 cbADA | $0.276745 | $4.21 | 0x8bd3340…e154595 | Block 42,963,328tx 0x301a4c4…dafa97blog 653 · tick -276325 | |
| Buy | 13.637691 cbADA | $0.276745 | $3.77 | 0x8bc1f9c…83284ce | Block 42,963,323tx 0xd1eee83…ae059a8log 485 · tick -276322 |
Pool composition
The two token contracts that define this market
Second token
cbADA
Coinbase Wrapped ADA0xcbada732173e39521cdbe8bf59a6dc85a9fc7b8cHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbADA issuer, backing model, and network availability remain source-backed on the token record.