First token
uADA
Cardano (Universal)0xa3a34a0d9a08ccddb6ed422ac0a28a06731335aaBase · Uniswap
uADA / cbADA
An indexed onchain market containing cbADA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $3.38
- 24-hour volume
- $0.00
- Network
- Base
- Venue
- Uniswap
Pool price history
Uniswap · Base · uADA close in USD, filtered pair bars
$0.223222+35.58%Aug 23, 2026, 12 AM UTC
$0.237984$0.156773
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$3.38 total liquidity
Token 012.5142328 uADA
0xa3a34a0…31335aaUSD price$0.21342618 decimals
Token 115.759132 cbADA
0xcbada73…9fc7b8cUSD price$0.214266 decimals
Rolling activity
Quote perspective: uADA
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.223222
- 24h high
- $0.223222
- 24h low
- $0.223222
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $15.65
- Transactions
- 4
- Unique traders
- 4
- Buy swaps
- 3
- Sell swaps
- 1
- Unique buyers
- 3
- Unique sellers
- 1
- Buy volume
- $9.00
- Sell volume
- $7.00
Fee stack
- Pool fees
- $0.05
- Base gas fees
- $0.01
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.06
- Average cost / trade
- $0.01
- Fees / volume
- 0.359%
- Gas / volume
- 0.059%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 7.73665 cbADA | $0.224824 | $1.74 | 0x91ac95b…6681a48 | Block 50,357,508tx 0x545ab7d…dd1f69elog 827 · tick -276343 | |
| Sell | 14.448998 cbADA | $0.224389 | $3.24 | 0x0449410…bf17c1f | Block 50,356,344tx 0x43345a0…3c7682flog 453 · tick -276354 | |
| Buy | 31.784636 cbADA | $0.220214 | $7.00 | 0x3be22b3…ac3caaf | Block 50,334,065tx 0x3f52f90…e179f6blog 165 · tick -276373 | |
| Sell | 16.676769 cbADA | $0.220239 | $3.67 | 0x4566058…3be404a | Block 50,333,475tx 0xb7c6391…905569flog 530 · tick -276330 | |
| Buy | 7.973444 cbADA | $0.225037 | $1.79 | 0x91ac95b…6681a48 | Block 50,323,250tx 0xe9dfd90…bf06891log 565 · tick -276353 | |
| Sell | 14.198978 cbADA | $0.227081 | $3.22 | 0x295bb02…fa4f29b | Block 50,322,500tx 0x5e89432…994e451log 826 · tick -276342 | |
| Sell | 15.240256 cbADA | $0.221804 | $3.38 | 0x91ac95b…6681a48 | Block 50,302,109tx 0xdccb590…ab08cdelog 750 · tick -276361 | |
| Sell | 15.781922 cbADA | $0.223155 | $3.52 | 0x4566058…3be404a | Block 50,301,886tx 0x21f7138…1002319log 655 · tick -276381 | |
| Buy | 65.937182 cbADA | $0.22619 | $14.91 | 0x0000000…1326967 | Block 50,299,869tx 0x3056d4d…500fc23log 903 · tick -276402 | |
| Sell | 30.355988 cbADA | $0.228117 | $6.92 | 0x3be22b3…ac3caaf | Block 50,298,995tx 0xaaa3bf4…51b08c8log 316 · tick -276314 | |
| Sell | 13.412251 cbADA | $0.230175 | $3.09 | 0x91ac95b…6681a48 | Block 50,298,977tx 0x9753d38…2c278e7log 711 · tick -276355 | |
| Sell | 14.68487 cbADA | $0.231866 | $3.40 | 0x91ac95b…6681a48 | Block 50,298,299tx 0x87b8c78…59c43b9log 782 · tick -276372 | |
| Buy | 33.204164 cbADA | $0.232635 | $7.72 | 0x3be22b3…ac3caaf | Block 50,294,492tx 0xde6703d…dd8bd00log 247 · tick -276392 | |
| Buy | 113.254308 cbADA | $0.222681 | $25.22 | 0xc049236…ade87b7 | Block 50,293,099tx 0x09e328e…545b7f8log 848 · tick -276348 | |
| Sell | 74.468377 cbADA | $0.225658 | $16.80 | 0x0d26538…c538a1a | Block 50,293,046tx 0xef67ac5…1060feelog 1368 · tick -276197 | |
| Buy | 7.62432 cbADA | $0.243429 | $1.86 | 0x91ac95b…6681a48 | Block 50,293,012tx 0xd66e322…4540803log 2226 · tick -276296 | |
| Buy | 31.194067 cbADA | $0.254925 | $7.95 | 0x3be22b3…ac3caaf | Block 50,292,671tx 0x48726d7…d2a11delog 1199 · tick -276286 | |
| Buy | 17.189167 cbADA | $0.254925 | $4.38 | 0x4566058…3be404a | Block 50,292,669tx 0x67dc9fc…ef4c0f9log 459 · tick -276244 | |
| Buy | 23.583143 cbADA | $0.254924 | $6.01 | 0x91ac95b…6681a48 | Block 50,292,654tx 0xf6aac53…50aededlog 40 · tick -276221 | |
| Sell | 109.142645 cbADA | $0.254924 | $27.82 | 0x7d97fc3…195ec9f | Block 50,292,653tx 0xb1c04b1…be700bclog 283 · tick -276190 |
Pool composition
The two token contracts that define this market
Second token
cbADA
Coinbase Wrapped ADA0xcbada732173e39521cdbe8bf59a6dc85a9fc7b8cHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbADA issuer, backing model, and network availability remain source-backed on the token record.