Base · Uniswap

USDC / cbADA

An indexed onchain market containing cbADA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.01
24-hour volume: $0.00
Network: Base
Venue: Uniswap

Pool price history

Uniswap · Base · cbADA close in USD, filtered pair bars

$0.266789−0.46%Mar 25, 2026, 12 AM UTC

$0.292091$0.25616

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.01 total liquidity

Token 00.006719 USDC0x833589f…da02913

USD price$0.9999826 decimals

Token 10.056851 cbADA0xcbada73…9fc7b8c

USD price$0.214266 decimals

Rolling activity

Quote perspective: cbADA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.266789
24h high: $0.266789
24h low: $0.266789

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Mar 25, 2026

Activity

USD volume: $0.02
Transactions: 2
Unique traders: 2
Buy swaps: 2
Sell swaps: 0
Unique buyers: 2
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Mar 25, 02:16	Buy	0.037335 cbADA	$0.267548	$0.01	`0xcf51455…5d6221b`	Block 43,807,828`tx 0xe9fa196…6203ffa`log 521 · tick 13212
Mar 25, 02:00	Buy	0.03788 cbADA	$0.263701	$0.01	`0x097985c…a8014c9`	Block 43,807,328`tx 0xbd22258…24f634a`log 245 · tick 13357
Mar 24, 17:27	Sell	0.026129 cbADA	$0.257801	$0.01	`0x69dbcaa…a5c7b88`	Block 43,791,951`tx 0x1aece8c…bd1a1d9`log 385 · tick 13502
Mar 24, 14:53	Buy	0.000378 cbADA	$0.264542	$0.00	`0x1b20482…1288072`	Block 43,787,318`tx 0x1df70a5…4e5c863`log 72 · tick 13403
Mar 23, 15:17	Buy	0.067471 cbADA	$0.263486	$0.02	`0x83a3bb8…08b8117`	Block 43,744,844`tx 0x3469034…c10c20a`log 500 · tick 13403
Mar 23, 13:56	Buy	0.468194 cbADA	$0.25624	$0.12	`0x02a0b9d…890ec92`	Block 43,742,429`tx 0x85312c1…721f543`log 403 · tick 13474
Mar 23, 10:51	Buy	0.075348 cbADA	$0.249115	$0.02	`0x965f222…f2d5588`	Block 43,736,881`tx 0x151f5fd…66de6cb`log 1139 · tick 13960
Mar 23, 08:32	Buy	0.050064 cbADA	$0.24752	$0.01	`0x20d801d…f0ee9d6`	Block 43,732,687`tx 0xd243360…f76baef`log 521 · tick 14037
Mar 23, 06:43	Buy	1.920711 cbADA	$0.224915	$0.43	`0xbc85088…c62034f`	Block 43,729,437`tx 0xe3f5ddc…2fcf719`log 673 · tick 14088
Mar 23, 06:43	Sell	2.296826 cbADA	$0.224474	$0.52	`0x77930d2…3b75910`	Block 43,729,437`tx 0x390a0d9…7b5b2fa`log 653 · tick 15954
Mar 23, 06:24	Sell	8.304881 cbADA	$0.256545	$2.13	`0xbc85088…c62034f`	Block 43,728,868`tx 0x0a92df3…05f250f`log 528 · tick 13725
Mar 20, 19:37	Sell	20.083242 cbADA	$0.26242	$5.27	`0x39b6bd6…0ee5f68`	Block 43,623,046`tx 0x748cc3f…163ea3f`log 212 · tick 13282
Mar 20, 19:26	Sell	42.021592 cbADA	$0.262844	$11.05	`0xb0bada5…8d7cd13`	Block 43,622,736`tx 0xeb4afd7…0af2972`log 279 · tick 13271
Mar 20, 19:06	Sell	30.4 cbADA	$0.263327	$8.01	`0xd0d0888…48f5bea`	Block 43,622,125`tx 0x886ba37…c81ea5d`log 912 · tick 13250
Mar 20, 18:57	Sell	18.288242 cbADA	$0.263666	$4.82	`0xc8c3c0b…3f5a4be`	Block 43,621,862`tx 0x6f05719…b0fb9bd`log 568 · tick 13234
Mar 20, 18:36	Sell	60.633936 cbADA	$0.264208	$16.02	`0xd0d0888…48f5bea`	Block 43,621,218`tx 0xdfec677…ddcff73`log 715 · tick 13225
Mar 20, 15:10	Sell	19.181322 cbADA	$0.264761	$5.08	`0x5871e6b…852dfce`	Block 43,615,052`tx 0x3f2cd9d…2301713`log 369 · tick 13193
Mar 20, 15:10	Sell	9.962087 cbADA	$0.26496	$2.64	`0xda3fd73…b4f2647`	Block 43,615,044`tx 0xb3a66fb…71d4a17`log 480 · tick 13183
Mar 20, 15:08	Sell	19.435506 cbADA	$0.265156	$5.15	`0x477fd98…3472ed3`	Block 43,614,978`tx 0x19829e2…16b9390`log 1118 · tick 13178
Mar 20, 15:04	Sell	12.532422 cbADA	$0.265374	$3.33	`0x59764c4…028da84`	Block 43,614,865`tx 0x0d912d0…e254960`log 478 · tick 13168

Pool composition

The two token contracts that define this market

First token

USDC

USDC0x833589fcd6edb6e08f4c7c32d4f71b54bda02913

First asset

Second token

cbADA

Coinbase Wrapped ADA0xcbada732173e39521cdbe8bf59a6dc85a9fc7b8c

cbADA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbADA issuer, backing model, and network availability remain source-backed on the token record.