Base · Aerodrome

JACK / cbADA

An indexed onchain market containing cbADA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Base
Venue: Aerodrome

Pool price history

Aerodrome · Base · JACK close in USD, filtered pair bars

$6.154+10414933.46%Dec 23, 2025, 12 AM UTC

$6.7694-$0.615336

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.0000000596015901 JACK0x085064e…eec5d52

USD price$6.15418 decimals

Token 10.000001 cbADA0xcbada73…9fc7b8c

USD price$0.214266 decimals

Rolling activity

Quote perspective: JACK

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $6.154
24h high: $6.154
24h low: $6.154

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Dec 23, 2025

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Dec 21, 12:52	Buy	505.003591 JACK	$0.00010154	$0.05	`0x4d333ea…cbab572`	Block 39,766,093`tx 0x068ac4c…9bff304`log 1697
Dec 19, 01:08	Sell	1,031.84809 JACK	$0.00009806	$0.10	`0x3675abe…df51278`	Block 39,658,568`tx 0x082f04c…e924176`log 1272
Dec 19, 00:35	Buy	1,096.82067 JACK	$0.00009912	$0.11	`0x3675abe…df51278`	Block 39,657,605`tx 0x58dfa0d…b9ea2bf`log 825
Dec 18, 16:04	Sell	999.860291 JACK	$0.00010397	$0.10	`0x7372e84…2a59290`	Block 39,642,275`tx 0xc268c66…5b5d49f`log 274
Dec 18, 09:06	Sell	891.642649 JACK	$0.00011224	$0.10	`0x7372e84…2a59290`	Block 39,629,714`tx 0xc3b4c05…538779d`log 734
Dec 18, 08:33	Buy	1,720.48385 JACK	$0.00010823	$0.19	`0xbfb2cd4…489513e`	Block 39,628,726`tx 0xfd944ce…3906f89`log 748
Dec 14, 23:00	Buy	560.599874 JACK	$0.00010461	$0.06	`0x5388115…e81431f`	Block 39,481,939`tx 0x1a2bc67…1651f5c`log 520
Dec 13, 12:38	Buy	297.176265 JACK	$0.00010395	$0.03	`0xe8b2b6b…e47dc03`	Block 39,420,079`tx 0xf6b0be6…736dba8`log 274
Dec 12, 23:14	Sell	317.837072 JACK	$0.00010251	$0.03	`0x7a8dac6…a122cba`	Block 39,395,950`tx 0x57b78bf…95dc6cd`log 2163
Dec 12, 20:48	Sell	329.305224 JACK	$0.00010622	$0.03	`0xa67970e…170ac82`	Block 39,391,595`tx 0x5bd027f…714f830`log 884
Dec 12, 20:23	Buy	772.952428 JACK	$0.00010428	$0.08	`0x3675abe…df51278`	Block 39,390,826`tx 0xf5c938a…7984a10`log 561
Dec 12, 20:23	Sell	1,152.70198 JACK	$0.00010573	$0.12	`0x3675abe…df51278`	Block 39,390,825`tx 0x5c62050…d845fb6`log 573
Dec 12, 20:23	Buy	2,143.56882 JACK	$0.00010128	$0.22	`0x5ea7f57…7e281c1`	Block 39,390,825`tx 0xb340e7e…9b4b704`log 64
Dec 12, 20:23	Buy	523.353127 JACK	$0.00008858	$0.05	`0x3675abe…df51278`	Block 39,390,824`tx 0xc43c5f1…064892d`log 875
Dec 12, 20:23	Buy	1,733.0484 JACK	$0.0000799	$0.14	`0x3675abe…df51278`	Block 39,390,824`tx 0x6d06582…ce7b6d5`log 780
Dec 12, 20:23	Sell	3,174.82063 JACK	$0.00008513	$0.27	`0x3675abe…df51278`	Block 39,390,824`tx 0xb4409ea…91b9337`log 728
Dec 11, 23:23	Sell	573.633576 JACK	$0.00010465	$0.06	`0x3675abe…df51278`	Block 39,353,045`tx 0xef0a2ba…aed461d`log 341
Dec 11, 23:22	Buy	691.068047 JACK	$0.00010469	$0.07	`0x5388115…e81431f`	Block 39,353,010`tx 0xcb678cc…5fd42ff`log 1164
Dec 11, 23:16	Buy	380.589146 JACK	$0.00009921	$0.04	`0x7a8dac6…a122cba`	Block 39,352,817`tx 0x84d277c…eb581f0`log 226
Dec 09, 08:25	Buy	318.738791 JACK	$0.00009767	$0.03	`0x1cd6541…dca525b`	Block 39,239,693`tx 0x1daa62d…d6cb162`log 2241

Pool composition

The two token contracts that define this market

First token

JACK

Jackcoin0x085064e0b548029c5cc0a9f489611f8bceec5d52

First asset

Second token

cbADA

Coinbase Wrapped ADA0xcbada732173e39521cdbe8bf59a6dc85a9fc7b8c

cbADA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbADA issuer, backing model, and network availability remain source-backed on the token record.