Base · PancakeSwap

USDC / cbADA

An indexed onchain market containing cbADA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $8.42
24-hour volume: $19.00
Network: Base
Venue: PancakeSwap

Pool price history

PancakeSwap · Base · cbADA close in USD, filtered pair bars

$0.215345+30.78%Aug 27, 2026, 12 AM UTC

$0.236988$0.158087

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$8.42 total liquidity

Token 08.419294 USDC0x833589f…da02913

USD price$0.9999826 decimals

Token 119,487.1103 cbADA0xcbada73…9fc7b8c

USD price$0.214266 decimals

Rolling activity

Quote perspective: cbADA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.12%	$16.00
24 hours	+8.16%	$19.00

Current quote price: $0.215345
24h high: $0.218895
24h low: $0.1991

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $19.46
Transactions: 11
Unique traders: 11
Buy swaps: 4
Sell swaps: 7
Unique buyers: 4
Unique sellers: 7
Buy volume: $10.00
Sell volume: $10.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.05
Priority fees: $0.01
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.08
Average cost / trade: $0.01
Fees / volume: 0.39%
Gas / volume: 0.34%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 18:12	Sell	8.934193 cbADA	$0.215942	$1.93	`0x0e2a5a0…ea62f4c`	Block 50,532,499`tx 0x5d05dde…88d2f29`log 332 · tick 15355
Aug 27, 17:41	Sell	0.463497 cbADA	$0.216679	$0.10	`0x250600a…fe83265`	Block 50,531,561`tx 0x6ab43b6…341dbd3`log 508 · tick 15290
Aug 27, 17:15	Sell	4.443524 cbADA	$0.217083	$0.96	`0x9daeb65…3b74fa5`	Block 50,530,805`tx 0xb70555d…0f6b851`log 812 · tick 15286
Aug 27, 17:15	Buy	13.404595 cbADA	$0.216588	$2.90	`0x16ab52d…e9ffe63`	Block 50,530,805`tx 0x4ef88ba…48fdbbe`log 754 · tick 15254
Aug 27, 17:02	Buy	0.018485 cbADA	$0.215526	$0.00	`0xa6ae346…1ff55d8`	Block 50,530,412`tx 0x63895e3…b3b2324`log 408 · tick 15352
Aug 27, 15:04	Sell	21.839781 cbADA	$0.21704	$4.74	`0xbd04e29…4796fe4`	Block 50,526,860`tx 0x4af0d7a…89c7c91`log 818 · tick 15352
Aug 27, 15:04	Buy	22.844361 cbADA	$0.217177	$4.96	`0xe4f5274…f3ad4e7`	Block 50,526,860`tx 0x6f182a5…eacc135`log 694 · tick 15192
Aug 27, 10:30	Sell	2.258934 cbADA	$0.215325	$0.49	`0x19dd53a…4b02f7d`	Block 50,518,640`tx 0x3fe1a1b…68bdb58`log 766 · tick 15417
Aug 27, 09:57	Sell	3.43069 cbADA	$0.215773	$0.74	`0x20ebe86…d1dd8d2`	Block 50,517,644`tx 0xa77138e…4978172`log 782 · tick 15343
Aug 27, 09:52	Sell	3.220617 cbADA	$0.216285	$0.70	`0x1421f2c…90a4ace`	Block 50,517,504`tx 0x0dae701…212ad0b`log 258 · tick 15318
Aug 27, 09:28	Buy	8.942592 cbADA	$0.216024	$1.93	`0x6cf8cbb…4cff33a`	Block 50,516,771`tx 0x50be19e…db8386f`log 428 · tick 15294
Aug 26, 02:42	Sell	22.888515 cbADA	$0.216942	$4.97	`0x0051391…32d7e40`	Block 50,461,415`tx 0x265162f…d10ef23`log 325 · tick 16140
Aug 26, 02:42	Buy	22.8349 cbADA	$0.217177	$4.96	`0x0aecbfd…8200deb`	Block 50,461,415`tx 0x54b6c72…105e407`log 305 · tick 15192
Aug 25, 19:31	Sell	14.549665 cbADA	$0.216276	$3.15	`0x127827e…4d91346`	Block 50,448,459`tx 0x62b61eb…ea21f4e`log 414 · tick 15359
Aug 25, 19:31	Buy	14.156266 cbADA	$0.216523	$3.07	`0x8dd7265…8632ac7`	Block 50,448,459`tx 0x64da5bd…a2b2194`log 398 · tick 15253
Aug 25, 15:15	Sell	8.37896 cbADA	$0.215867	$1.81	`0xd96d1d6…af639b2`	Block 50,440,794`tx 0xd90ef98…59e3dd4`log 466 · tick 15357
Aug 25, 14:32	Buy	8.750148 cbADA	$0.216049	$1.89	`0x16ab52d…e9ffe63`	Block 50,439,493`tx 0xec3390b…0ee38ed`log 884 · tick 15295
Aug 25, 13:51	Sell	5.126713 cbADA	$0.21555	$1.11	`0x6fdda04…af61f08`	Block 50,438,266`tx 0x2181580…5114d8e`log 1894 · tick 15359
Aug 25, 13:34	Buy	3.74925 cbADA	$0.215879	$0.81	`0x12e5ceb…f7274ac`	Block 50,437,767`tx 0xd9ecb6b…834da17`log 518 · tick 15322
Aug 25, 13:23	Sell	8.753923 cbADA	$0.216059	$1.89	`0xb889e8e…583a169`	Block 50,437,425`tx 0x8b2ac66…90db1bc`log 2861 · tick 15349

Pool composition

The two token contracts that define this market

First token

USDC

USDC0x833589fcd6edb6e08f4c7c32d4f71b54bda02913

First asset

Second token

cbADA

Coinbase Wrapped ADA0xcbada732173e39521cdbe8bf59a6dc85a9fc7b8c

cbADA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbADA issuer, backing model, and network availability remain source-backed on the token record.