First token
USDC
USDC0x833589fcd6edb6e08f4c7c32d4f71b54bda02913Base · Uniswap
USDC / cbADA
An indexed onchain market containing cbADA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $40.59
- 24-hour volume
- $0.00
- Network
- Base
- Venue
- Uniswap
Pool price history
Uniswap · Base · cbADA close in USD, filtered pair bars
$0.272198−31.95%May 20, 2026, 12 AM UTC
$0.412745$0.259421
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$40.59 total liquidity
Token 040.586218 USDC
0x833589f…da02913USD price$0.9999826 decimals
Token 1386.698162 cbADA
0xcbada73…9fc7b8cUSD price$0.214266 decimals
Rolling activity
Quote perspective: cbADA
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.272198
- 24h high
- $0.272198
- 24h low
- $0.272198
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 144.9 cbADA | $0.059389 | $8.61 | 0xf68170f…0a4fa7a | Block 46,216,487tx 0x471d6fd…4590a8elog 449 · tick 13009 |
Pool composition
The two token contracts that define this market
Second token
cbADA
Coinbase Wrapped ADA0xcbada732173e39521cdbe8bf59a6dc85a9fc7b8cHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbADA issuer, backing model, and network availability remain source-backed on the token record.