Base · Alien Base

FUN / cbADA

An indexed onchain market containing cbADA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.03
24-hour volume: $1.00
Network: Base
Venue: Alien Base

Pool price history

Alien Base · Base · cbADA close in USD, filtered pair bars

$0.215056+35.59%Aug 27, 2026, 12 AM UTC

$0.238397$0.15136

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.03 total liquidity

Token 00.02528 FUN0xb111b76…dbe22d0

USD price$1.00496 decimals

Token 10.11798 cbADA0xcbada73…9fc7b8c

USD price$0.214266 decimals

Rolling activity

Quote perspective: cbADA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.21%	$0.00
24 hours	+4.09%	$1.00

Current quote price: $0.215056
24h high: $0.215498
24h low: $0.206612

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $0.69
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $1.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.00
Average cost / trade: $0.00
Fees / volume: 0.645%
Gas / volume: 0.345%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 09:52	Sell	0.684842 FUN	$1.0134	$0.69	`0x1421f2c…90a4ace`	Block 50,517,504`tx 0x0dae701…212ad0b`log 256
Aug 26, 23:47	Sell	0.592839 FUN	$1.0184	$0.60	`0x1421f2c…90a4ace`	Block 50,499,355`tx 0x66eeebf…fd61699`log 792
Aug 26, 14:39	Buy	0.565913 FUN	$0.997473	$0.56	`0xe4842fc…d37af05`	Block 50,482,908`tx 0x2c0fab2…e5882c9`log 452
Aug 25, 20:55	Buy	0.571997 FUN	$1.0033	$0.57	`0x4566058…3be404a`	Block 50,450,999`tx 0x3fed08c…a4741fe`log 215
Aug 25, 14:52	Sell	0.050971 FUN	$1.0123	$0.05	`0x338b740…268542b`	Block 50,440,105`tx 0x94cb64e…38291c4`log 157
Aug 25, 14:36	Sell	0.049251 FUN	$1.0157	$0.05	`0x6f16f1c…2d87154`	Block 50,439,608`tx 0xe44a89f…3d0a0e8`log 490
Aug 25, 13:53	Buy	0.535496 FUN	$0.993026	$0.53	`0x4566058…3be404a`	Block 50,438,321`tx 0xb2bc05d…7f48c95`log 154
Aug 25, 12:42	Buy	0.594073 FUN	$1.0016	$0.60	`0xc049236…ade87b7`	Block 50,436,199`tx 0x80fb58d…752e3e6`log 293
Aug 25, 07:49	Buy	0.769197 FUN	$0.997197	$0.77	`0xedd7d1f…1070f3a`	Block 50,427,424`tx 0x71a384f…058083f`log 1366
Aug 25, 02:28	Sell	0.511425 FUN	$1.009	$0.52	`0x4566058…3be404a`	Block 50,417,772`tx 0x4490a62…20738c1`log 96
Aug 25, 01:13	Sell	0.515494 FUN	$1.0214	$0.53	`0x4566058…3be404a`	Block 50,415,521`tx 0x35bca75…8d62d80`log 891
Aug 25, 01:13	Sell	0.017711 FUN	$1.0297	$0.02	`0xb40e0a1…cae464b`	Block 50,415,521`tx 0xc5a76e7…4fd40cc`log 792
Aug 24, 20:14	Buy	0.55218 FUN	$1.0035	$0.55	`0x501d97a…7634935`	Block 50,406,561`tx 0x43b5960…8cc63c5`log 922
Aug 24, 12:51	Sell	0.606999 FUN	$1.0167	$0.62	`0xe944d5c…bf0f98e`	Block 50,393,263`tx 0xe3653d5…b75ae96`log 1981
Aug 24, 03:31	Buy	0.468074 FUN	$1.002	$0.47	`0x4566058…3be404a`	Block 50,376,468`tx 0xb63ef8d…3d93436`log 633
Aug 24, 01:43	Buy	0.561817 FUN	$1.0009	$0.56	`0x23239ec…093b7bf`	Block 50,373,245`tx 0x64b3076…6d5609a`log 248
Aug 23, 13:25	Sell	0.553566 FUN	$1.0175	$0.56	`0x574b9f6…c9c2d3c`	Block 50,351,087`tx 0xe3c604d…37c986e`log 169
Aug 23, 11:23	Sell	0.570608 FUN	$1.0141	$0.58	`0x8d7cc0c…392cf7c`	Block 50,347,440`tx 0xa870690…030beee`log 345
Aug 23, 04:48	Buy	0.586042 FUN	$0.993411	$0.58	`0x20ebe86…d1dd8d2`	Block 50,335,586`tx 0xecf176e…b5def83`log 876
Aug 23, 03:33	Buy	0.678929 FUN	$1.002	$0.68	`0xc28f2e1…193b3ba`	Block 50,333,345`tx 0x0ff8a8e…c7b39bf`log 627

Pool composition

The two token contracts that define this market

First token

FUN

Feral USD Network0xb111b7690f6420fc27d63d6870aad4450dbe22d0

First asset

Second token

cbADA

Coinbase Wrapped ADA0xcbada732173e39521cdbe8bf59a6dc85a9fc7b8c

cbADA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbADA issuer, backing model, and network availability remain source-backed on the token record.