First token
cbADA
Coinbase Wrapped ADA0xcbada732173e39521cdbe8bf59a6dc85a9fc7b8cBase · UniswapV2
cbADA / VDT
An indexed onchain market containing cbADA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $179.46
- 24-hour volume
- $0.00
- Network
- Base
- Venue
- UniswapV2
Pool price history
UniswapV2 · Base · cbADA close in USD, filtered pair bars
$0.210188+28.06%Aug 26, 2026, 12 AM UTC
$0.240043$0.156211
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$179.46 total liquidity
Token 0832.794944 cbADA
0xcbada73…9fc7b8cUSD price$0.214266 decimals
Token 177,786.5735 VDT
0xebbf4c3…c10efafUSD price$0.0023071218 decimals
Rolling activity
Quote perspective: cbADA
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.210188
- 24h high
- $0.210188
- 24h low
- $0.210188
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $3.46
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 0
- Sell swaps
- 2
- Unique buyers
- 0
- Unique sellers
- 2
- Buy volume
- $0.00
- Sell volume
- $4.00
Fee stack
- Pool fees
- $0.01
- Base gas fees
- $0.01
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.02
- Average cost / trade
- $0.01
- Fees / volume
- 0.572%
- Gas / volume
- 0.272%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 691.394723 VDT | $0.0022503 | $1.56 | 0xc0ffee0…400051a | Block 50,486,238tx 0x08d48e4…9d050felog 597 | |
| Buy | 845.141443 VDT | $0.00225772 | $1.91 | 0x5388115…e81431f | Block 50,482,480tx 0x462940e…afef0eclog 1742 | |
| Buy | 535.339362 VDT | $0.00229413 | $1.23 | 0x3675abe…df51278 | Block 50,398,312tx 0xaf5081f…cc21fbclog 1033 | |
| Buy | 512.006887 VDT | $0.00225701 | $1.16 | 0x5388115…e81431f | Block 50,388,363tx 0x66db841…edb2d01log 415 | |
| Buy | 527.18685 VDT | $0.00224994 | $1.19 | 0x3675abe…df51278 | Block 50,383,491tx 0x37cb569…edf613blog 292 | |
| Buy | 428.581772 VDT | $0.00222211 | $0.95 | 0x7372e84…2a59290 | Block 50,358,748tx 0x99db654…8541b70log 912 | |
| Buy | 2,674.33858 VDT | $0.00221512 | $5.92 | 0x3675abe…df51278 | Block 50,293,195tx 0x22d6642…a405d15log 592 | |
| Sell | 689.77692 VDT | $0.00236905 | $1.63 | 0xc0ffee4…c856161 | Block 50,292,857tx 0xbd9269f…891b297log 468 | |
| Sell | 691.241369 VDT | $0.00235766 | $1.63 | 0xc0ffee7…ea1321b | Block 50,292,003tx 0xcd13d58…202c383log 784 | |
| Sell | 858.685657 VDT | $0.00236708 | $2.03 | 0xb1417c3…a0abb2b | Block 50,289,932tx 0xc7f7c09…3931108log 750 | |
| Sell | 968.091311 VDT | $0.00234953 | $2.27 | 0x778f216…047795b | Block 50,289,067tx 0x852295a…ad944belog 1709 | |
| Sell | 937.154351 VDT | $0.00235057 | $2.20 | 0xc0ffeea…cfb462b | Block 50,288,447tx 0xc1bedf7…ab5130dlog 418 | |
| Sell | 1,002.72004 VDT | $0.00237022 | $2.38 | 0x9f7eb85…8f8aceb | Block 50,281,449tx 0xb73bde1…52c1b28log 374 | |
| Sell | 1,137.02251 VDT | $0.00230314 | $2.62 | 0xa474589…31413ed | Block 50,267,976tx 0x6582e05…a31c0d0log 146 | |
| Sell | 540.242236 VDT | $0.00224887 | $1.21 | 0x3675abe…df51278 | Block 50,247,617tx 0xa1a5fea…57d9d11log 526 | |
| Sell | 270.973566 VDT | $0.00223351 | $0.61 | 0x2ff77cd…85ec6dc | Block 50,242,163tx 0xddb22e5…ffd5f27log 285 | |
| Buy | 806.528273 VDT | $0.00205449 | $1.66 | 0xf2bd3b6…8ce530e | Block 50,203,556tx 0xe9960f1…4abb588log 115 | |
| Buy | 515.831828 VDT | $0.00208022 | $1.07 | 0x3675abe…df51278 | Block 50,198,493tx 0x120d169…1ed5d54log 477 | |
| Buy | 1,434.27015 VDT | $0.00199107 | $2.86 | 0x0000000…844fb77 | Block 50,181,971tx 0xd3e124e…315fc35log 2061 | |
| Buy | 1,516.65807 VDT | $0.00182982 | $2.78 | 0x0000000…0331d2b | Block 50,108,114tx 0x6c072f4…3a3acd7log 409 |
Pool composition
The two token contracts that define this market
Second token
VDT
Velocity0xebbf4c3a447dbcc1e1f59076aed36b0b0c10efafHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbADA issuer, backing model, and network availability remain source-backed on the token record.