Base · Aerodrome

USDC / cbADA

An indexed onchain market containing cbADA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $362.47
24-hour volume: $36.00
Network: Base
Venue: Aerodrome

Pool price history

Aerodrome · Base · cbADA close in USD, filtered pair bars

$0.21408+32.59%Aug 27, 2026, 12 AM UTC

$0.238179$0.154482

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$362.47 total liquidity

Token 0362.472928 USDC0x833589f…da02913

USD price$0.9999826 decimals

Token 11,693.13528 cbADA0xcbada73…9fc7b8c

USD price$0.214266 decimals

Rolling activity

Quote perspective: cbADA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.93%	$2.00
12 hours	+0.02%	$10.00
24 hours	+2.69%	$36.00

Current quote price: $0.21408
24h high: $0.216079
24h low: $0.20832

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $29.22
Transactions: 22
Unique traders: 17
Buy swaps: 13
Sell swaps: 9
Unique buyers: 10
Unique sellers: 9
Buy volume: $14.00
Sell volume: $14.00

Fee stack

Pool fees: $0.09
Base gas fees: $0.08
Priority fees: $0.02
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.19
Average cost / trade: $0.01
Fees / volume: 0.647%
Gas / volume: 0.347%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 18:22	Sell	1.134166 cbADA	$0.21358	$0.24	`0xc536ee6…02986fc`	Block 50,532,813`tx 0xdba9bca…42a1024`log 733
Aug 27, 18:21	Sell	6.724256 cbADA	$0.214579	$1.44	`0xc3c64ab…df2abae`	Block 50,532,762`tx 0x07f99d3…cc0bf3d`log 239
Aug 27, 17:15	Buy	4.443524 cbADA	$0.216159	$0.96	`0x9daeb65…3b74fa5`	Block 50,530,805`tx 0xb70555d…0f6b851`log 811
Aug 27, 17:11	Buy	2.886388 cbADA	$0.215208	$0.62	`0x0f13745…699e583`	Block 50,530,683`tx 0xc61879e…7a9d6d9`log 70
Aug 27, 17:07	Buy	6.39926 cbADA	$0.214034	$1.37	`0x91ac95b…6681a48`	Block 50,530,538`tx 0x0415210…d657e13`log 468
Aug 27, 17:07	Sell	9.269988 cbADA	$0.21311	$1.98	`0xf76fd14…bc595ed`	Block 50,530,538`tx 0xb1e6e9b…e73e4ef`log 326
Aug 27, 16:24	Buy	3.110399 cbADA	$0.215182	$0.67	`0x91ac95b…6681a48`	Block 50,529,254`tx 0xdbdc21a…4919944`log 109
Aug 27, 14:38	Buy	6.509559 cbADA	$0.213965	$1.39	`0x1ef8840…0267625`	Block 50,526,081`tx 0x88ba172…a76bde9`log 1664
Aug 27, 14:23	Buy	1.134166 cbADA	$0.213001	$0.24	`0xc536ee6…02986fc`	Block 50,525,642`tx 0xc6fa726…040d183`log 412
Aug 27, 10:39	Sell	7.299479 cbADA	$0.212491	$1.55	`0x2350de1…6503c37`	Block 50,518,900`tx 0xfdf2492…4644466`log 373
Aug 27, 08:39	Buy	6.683488 cbADA	$0.213841	$1.43	`0x16ab52d…e9ffe63`	Block 50,515,310`tx 0x1677a43…12fc2fd`log 322
Aug 27, 08:11	Buy	6.719595 cbADA	$0.212162	$1.43	`0x0809434…99f8cf3`	Block 50,514,469`tx 0x41df10f…2767103`log 163
Aug 27, 08:03	Buy	7.6456 cbADA	$0.210381	$1.61	`0x91ac95b…6681a48`	Block 50,514,242`tx 0x4debf21…788bd03`log 338
Aug 27, 07:25	Sell	6.1 cbADA	$0.208928	$1.27	`0xf915394…8296747`	Block 50,513,084`tx 0xcceea81…b7ebf11`log 110
Aug 27, 07:23	Buy	6.390544 cbADA	$0.210148	$1.34	`0x04d9634…ab76d56`	Block 50,513,019`tx 0xa0d8bdb…a18efa6`log 106
Aug 27, 07:15	Buy	1.715081 cbADA	$0.209157	$0.36	`0x7551854…8e45a84`	Block 50,512,793`tx 0x2c102bb…2939c08`log 145
Aug 27, 04:10	Buy	10.137185 cbADA	$0.20772	$2.11	`0x91ac95b…6681a48`	Block 50,507,227`tx 0x4d8eef0…71769bf`log 542
Aug 27, 04:10	Sell	17.917721 cbADA	$0.207409	$3.72	`0x1c68c1f…bf1e8b6`	Block 50,507,227`tx 0xd0b99ea…6c7cc34`log 473
Aug 27, 02:48	Sell	2.701071 cbADA	$0.209916	$0.57	`0x91ac95b…6681a48`	Block 50,504,770`tx 0x90cc0ac…fd85fca`log 615
Aug 27, 01:38	Sell	8.256399 cbADA	$0.211261	$1.74	`0x3eb210e…febb06a`	Block 50,502,689`tx 0x0dfadb1…db0df44`log 455

Pool composition

The two token contracts that define this market

First token

USDC

USDC0x833589fcd6edb6e08f4c7c32d4f71b54bda02913

First asset

Second token

cbADA

Coinbase Wrapped ADA0xcbada732173e39521cdbe8bf59a6dc85a9fc7b8c

cbADA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbADA issuer, backing model, and network availability remain source-backed on the token record.