Base · PancakeSwap

cbETH / cbADA

An indexed onchain market containing cbADA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $7.55
24-hour volume: $0.00
Network: Base
Venue: PancakeSwap

Pool price history

PancakeSwap · Base · cbETH close in USD, filtered pair bars

$4,217.09−17.86%Oct 13, 2025, 12 AM UTC

$5,248.14$4,123.36

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$7.55 total liquidity

Token 00.00592167829 cbETH0x2ae3f1e…f0dec22

USD price$2,853.775718 decimals

Token 135.218441 cbADA0xcbada73…9fc7b8c

USD price$0.214266 decimals

Rolling activity

Quote perspective: cbETH

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $4,217.092
24h high: $4,217.092
24h low: $4,217.092

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Oct 13, 2025

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Oct 10, 23:25	Buy	0.0000136316119 cbETH	$4,129.3882	$0.06	`0x89c04cf…b6388e6`	Block 36,674,684`tx 0x2134a7b…980c40e`log 561 · tick -189229
Oct 10, 23:21	Buy	0.0428621318 cbETH	$4,214.9558	$180.66	`0x858873d…bdbbdc2`	Block 36,674,564`tx 0x55bdb02…d56bef5`log 709 · tick -189230
Oct 10, 23:21	Buy	0.0452976265 cbETH	$4,215.5661	$190.96	`0x3aa262d…491a433`	Block 36,674,562`tx 0x1067e67…0482133`log 394 · tick -189242
Oct 10, 23:20	Buy	0.101759472 cbETH	$4,220.5504	$429.48	`0xbabe777…20f8fc6`	Block 36,674,544`tx 0xd5ddda6…588e40c`log 726 · tick -189254
Oct 10, 23:20	Buy	0.0234207188 cbETH	$4,216.6431	$98.76	`0x3c4b872…4bfd909`	Block 36,674,541`tx 0x96cde11…302730b`log 861 · tick -189283
Oct 10, 23:20	Sell	0.0399885922 cbETH	$4,229.4529	$169.13	`0xdfe8947…625fa1b`	Block 36,674,535`tx 0x42b8acd…ab546d4`log 672 · tick -189290
Oct 10, 23:20	Buy	0.0197851356 cbETH	$4,231.6969	$83.72	`0x7404719…e3367b6`	Block 36,674,534`tx 0xacafb81…b47bc46`log 989 · tick -189279
Oct 10, 23:20	Buy	0.0262940008 cbETH	$4,229.1537	$111.20	`0x5ce0d3b…70b7069`	Block 36,674,532`tx 0x25146de…55b09ca`log 713 · tick -189284
Oct 10, 23:19	Buy	0.0234121924 cbETH	$4,223.8691	$98.89	`0xbabe777…20f8fc6`	Block 36,674,510`tx 0x2fe2ea6…f2585bf`log 248 · tick -189292
Oct 10, 23:19	Buy	0.0205491967 cbETH	$4,220.7416	$86.73	`0x277c90a…0ef0fae`	Block 36,674,507`tx 0xc3003b3…d7c5afc`log 1215 · tick -189298
Oct 10, 23:16	Buy	0.0445346109 cbETH	$4,220.9778	$187.98	`0x586b10e…0eee725`	Block 36,674,417`tx 0x852a47c…022038d`log 1101 · tick -189304
Oct 10, 23:16	Buy	0.0135714937 cbETH	$4,218.0262	$57.24	`0x5388115…e81431f`	Block 36,674,414`tx 0x8992845…212df91`log 574 · tick -189317
Oct 10, 23:14	Buy	0.0161552428 cbETH	$4,215.6408	$68.10	`0x586b10e…0eee725`	Block 36,674,363`tx 0xe0009b2…71af2bd`log 756 · tick -189320
Oct 10, 23:14	Buy	0.0561003155 cbETH	$4,209.6613	$236.16	`0x586b10e…0eee725`	Block 36,674,353`tx 0x7e42cdc…ef66f5c`log 634 · tick -189325
Oct 10, 23:13	Buy	0.0345381087 cbETH	$4,205.984	$145.27	`0x586b10e…0eee725`	Block 36,674,317`tx 0xe939339…44b0881`log 664 · tick -189341
Oct 10, 23:12	Buy	0.0388362893 cbETH	$4,201.2355	$163.16	`0x586b10e…0eee725`	Block 36,674,314`tx 0x3dbfa4f…7f7ce79`log 454 · tick -189350
Oct 10, 23:11	Sell	0.0790678063 cbETH	$4,211.0367	$332.96	`0xdfe8947…625fa1b`	Block 36,674,267`tx 0x1e616b8…902bc6e`log 496 · tick -189361
Oct 10, 23:11	Buy	0.0353280878 cbETH	$4,213.9971	$148.87	`0xbabe777…20f8fc6`	Block 36,674,263`tx 0x2467a42…a3a74d0`log 1041 · tick -189339
Oct 10, 23:11	Buy	0.0353537138 cbETH	$4,209.8071	$148.83	`0xbabe777…20f8fc6`	Block 36,674,263`tx 0xe0c7795…4cde9b5`log 662 · tick -189349
Oct 10, 23:10	Buy	0.028997639 cbETH	$4,214.0719	$122.20	`0x2c8ee53…7db8c1b`	Block 36,674,253`tx 0x023b296…bd78345`log 1243 · tick -189359

Pool composition

The two token contracts that define this market

First token

cbETH

Coinbase Wrapped Staked ETH0x2ae3f1ec7f1f5012cfeab0185bfc7aa3cf0dec22

First asset

Second token

cbADA

Coinbase Wrapped ADA0xcbada732173e39521cdbe8bf59a6dc85a9fc7b8c

cbADA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbADA issuer, backing model, and network availability remain source-backed on the token record.