Base · AlgebraIntegral

WETH / cbADA

An indexed onchain market containing cbADA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Base
Venue: AlgebraIntegral

Pool price history

AlgebraIntegral · Base · cbADA close in USD, filtered pair bars

$0.42441−30.17%Nov 30, 2025, 12 AM UTC

$0.632596$0.37976

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000000440468339 WETH0x4200000…0000006

USD price$2,508.021318 decimals

Token 10.899575 cbADA0xcbada73…9fc7b8c

USD price$0.214266 decimals

Rolling activity

Quote perspective: cbADA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.42441
24h high: $0.42441
24h low: $0.42441

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Nov 30, 2025

Activity

USD volume: $1.52
Transactions: 11
Unique traders: 11
Buy swaps: 7
Sell swaps: 4
Unique buyers: 7
Unique sellers: 4
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Nov 30, 14:19	Buy	0.466984 cbADA	$0.424093	$0.20	`0x6792d06…7111111`	Block 38,861,525`tx 0x068306b…e2b65e5`log 227 · tick -187557
Nov 30, 11:39	Sell	0.437611 cbADA	$0.418604	$0.18	`0xb0bada5…8d7cd13`	Block 38,856,709`tx 0x3a76d9a…c9c81f2`log 618 · tick -187528
Nov 30, 10:25	Buy	0.120253 cbADA	$0.420335	$0.05	`0x202dc1c…122c8d4`	Block 38,854,483`tx 0xfcb3ad3…13587eb`log 432 · tick -187555
Nov 30, 10:25	Buy	0.093161 cbADA	$0.420057	$0.04	`0x98615ed…15c1159`	Block 38,854,482`tx 0x33ad0aa…6a2b637`log 926 · tick -187547
Nov 30, 09:17	Buy	0.498809 cbADA	$0.419236	$0.21	`0xc7da6f5…7999999`	Block 38,852,446`tx 0xfebd795…9c8fedc`log 267 · tick -187542
Nov 30, 07:19	Sell	0.430642 cbADA	$0.417715	$0.18	`0xc623f21…9555555`	Block 38,848,921`tx 0xb8eeccb…e91003c`log 2160 · tick -187511
Nov 30, 07:13	Sell	0.017134 cbADA	$0.418181	$0.01	`0x684ba5d…bbcbbb5`	Block 38,848,742`tx 0x98efdad…9b9a437`log 148 · tick -187537
Nov 30, 04:16	Buy	0.164972 cbADA	$0.418618	$0.07	`0x0e3c02a…87b3344`	Block 38,843,435`tx 0x87e0486…575c759`log 172 · tick -187538
Nov 30, 03:54	Buy	0.447654 cbADA	$0.417819	$0.19	`0xa2fdb63…9aaaaaa`	Block 38,842,753`tx 0x140e140…6befbc6`log 287 · tick -187528
Nov 30, 03:25	Buy	0.512827 cbADA	$0.414539	$0.21	`0xcecfc5e…2222222`	Block 38,841,897`tx 0x05a9a43…22a6333`log 428 · tick -187500
Nov 30, 01:25	Sell	0.441847 cbADA	$0.416462	$0.18	`0xa392d17…d7fffff`	Block 38,838,299`tx 0xda9dd38…bbff6f3`log 279 · tick -187469
Nov 29, 23:15	Sell	0.274847 cbADA	$0.414721	$0.11	`0x73ebc72…8970200`	Block 38,834,402`tx 0x25c9181…c51e0fb`log 453 · tick -187496
Nov 29, 22:30	Sell	0.408111 cbADA	$0.415396	$0.17	`0xc623f21…9555555`	Block 38,833,030`tx 0x72daa7f…b37b4cd`log 415 · tick -187513
Nov 29, 21:53	Buy	0.439588 cbADA	$0.416709	$0.18	`0xf02f4d6…ceeeeee`	Block 38,831,922`tx 0xaa1ad57…9d16303`log 197 · tick -187538
Nov 29, 20:53	Buy	0.431389 cbADA	$0.415982	$0.18	`0xf02f4d6…ceeeeee`	Block 38,830,124`tx 0x0b9b2d5…6ecfdbb`log 554 · tick -187511
Nov 29, 19:13	Sell	0.888027 cbADA	$0.41567	$0.37	`0xe92d471…e7ccccc`	Block 38,827,128`tx 0xaec07e6…be6bbfa`log 359 · tick -187484
Nov 29, 17:54	Buy	0.05015 cbADA	$0.415257	$0.02	`0x55da0fa…dfaaeaf`	Block 38,824,760`tx 0xdc47117…891af73`log 443 · tick -187539
Nov 29, 15:42	Buy	0.013425 cbADA	$0.418744	$0.01	`0x9685896…249f0a5`	Block 38,820,790`tx 0xcbd94f6…1f360c8`log 395 · tick -187536
Nov 29, 15:41	Buy	0.00103 cbADA	$0.418883	$0.00	`0x9685896…249f0a5`	Block 38,820,773`tx 0x24db443…085a929`log 308 · tick -187535
Nov 29, 15:41	Buy	0.001029 cbADA	$0.418799	$0.00	`0x9685896…249f0a5`	Block 38,820,758`tx 0x4a938d9…5f2a756`log 939 · tick -187535

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0x4200000000000000000000000000000000000006

First asset

Second token

cbADA

Coinbase Wrapped ADA0xcbada732173e39521cdbe8bf59a6dc85a9fc7b8c

cbADA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbADA issuer, backing model, and network availability remain source-backed on the token record.