Base · Alien Base

cbADA / GR4YS

An indexed onchain market containing cbADA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $160.72
24-hour volume: $2.00
Network: Base
Venue: Alien Base

Pool price history

Alien Base · Base · cbADA close in USD, filtered pair bars

$0.215351+34.27%Aug 27, 2026, 12 AM UTC

$1.1812$0.067588

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$160.72 total liquidity

Token 0750.971997 cbADA0xcbada73…9fc7b8c

USD price$0.214266 decimals

Token 11,238,365.51 GR4YS0xe8556a4…da8f8d4

USD price$0.0001297918 decimals

Rolling activity

Quote perspective: cbADA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+4.82%	$2.00

Current quote price: $0.215351
24h high: $0.215351
24h low: $0.205443

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $1.50
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $2.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.01
Average cost / trade: $0.01
Fees / volume: 0.477%
Gas / volume: 0.177%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 08:45	Sell	11,518.4083 GR4YS	$0.00013059	$1.50	`0x5388115…e81431f`	Block 50,515,498`tx 0x2cd3a22…04e21f0`log 223
Aug 26, 16:25	Buy	9,075.5596 GR4YS	$0.00012693	$1.15	`0x5388115…e81431f`	Block 50,486,092`tx 0x42d6857…dd9aca7`log 508
Aug 26, 05:00	Buy	8,336.92203 GR4YS	$0.00012909	$1.08	`0xceac58e…f9693bc`	Block 50,465,527`tx 0xad35f16…dd32ab8`log 181
Aug 25, 13:34	Buy	6,254.55211 GR4YS	$0.00012963	$0.81	`0x12e5ceb…f7274ac`	Block 50,437,767`tx 0xd9ecb6b…834da17`log 527
Aug 25, 11:27	Buy	8,163.22863 GR4YS	$0.00013114	$1.07	`0x7372e84…2a59290`	Block 50,433,947`tx 0x16b276b…5e978dc`log 595
Aug 24, 15:57	Buy	8,601.34747 GR4YS	$0.00013201	$1.14	`0x7372e84…2a59290`	Block 50,398,841`tx 0xcb43720…fba3454`log 1581
Aug 24, 03:51	Buy	9,574.2518 GR4YS	$0.0001258	$1.20	`0x3675abe…df51278`	Block 50,377,076`tx 0xa346506…bd83183`log 479
Aug 23, 12:05	Sell	9,656.45036 GR4YS	$0.00012863	$1.24	`0x3675abe…df51278`	Block 50,348,702`tx 0xf910876…9f886ba`log 475
Aug 23, 04:48	Buy	13,367.4488 GR4YS	$0.00012417	$1.66	`0x3675abe…df51278`	Block 50,335,592`tx 0x49d55a2…7ebd9a4`log 556
Aug 23, 02:45	Buy	10,084.9361 GR4YS	$0.00012755	$1.29	`0x3675abe…df51278`	Block 50,331,878`tx 0xea1c25f…0b77338`log 30
Aug 22, 19:14	Sell	7,663.30793 GR4YS	$0.00012816	$0.98	`0x05e32bb…244d0bf`	Block 50,318,348`tx 0xb311328…57c3a53`log 362
Aug 22, 11:13	Buy	8,960.94186 GR4YS	$0.00012631	$1.13	`0x3675abe…df51278`	Block 50,303,940`tx 0xc7adbcd…b783d17`log 269
Aug 22, 08:37	Buy	6,851.2582 GR4YS	$0.00012619	$0.86	`0x67cc5cc…b93dc6e`	Block 50,299,244`tx 0xe7d1c81…70bc82e`log 328
Aug 22, 08:37	Buy	7,874.45595 GR4YS	$0.00012619	$0.99	`0x35b9e7f…cedd9fc`	Block 50,299,244`tx 0xfeafbfc…5c38284`log 302
Aug 22, 05:10	Buy	21,160.911 GR4YS	$0.00012735	$2.69	`0x697ab76…e78f440`	Block 50,293,047`tx 0x10af626…2b8bcee`log 475
Aug 22, 05:10	Buy	8,965.1572 GR4YS	$0.00012892	$1.16	`0xce88d77…bedbefb`	Block 50,293,027`tx 0x6eec336…22f0465`log 658
Aug 22, 04:47	Sell	8,512.47729 GR4YS	$0.00013461	$1.15	`0x3675abe…df51278`	Block 50,292,361`tx 0xd84ce1a…0a475f9`log 398
Aug 22, 04:38	Sell	10,005.684 GR4YS	$0.00013312	$1.33	`0xce88d77…bedbefb`	Block 50,292,092`tx 0xc673568…3f9a3e8`log 650
Aug 22, 04:18	Sell	5,326.9501 GR4YS	$0.00013245	$0.71	`0x7ddca85…3e454ec`	Block 50,291,473`tx 0x331ba03…73154c9`log 173
Aug 22, 03:22	Sell	11,161.4305 GR4YS	$0.00013282	$1.48	`0x3675abe…df51278`	Block 50,289,797`tx 0xa8d1a73…6f0b460`log 374

Pool composition

The two token contracts that define this market

First token

cbADA

Coinbase Wrapped ADA0xcbada732173e39521cdbe8bf59a6dc85a9fc7b8c

cbADA record

Second token

GR4YS

Little Gray Tokens0xe8556a4641c862aa3172f95d6b4eddd9ada8f8d4

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbADA issuer, backing model, and network availability remain source-backed on the token record.