First token
cbADA
Coinbase Wrapped ADA0xcbada732173e39521cdbe8bf59a6dc85a9fc7b8cBase · Aerodrome Slipstream
cbADA / cbBTC
An indexed onchain market containing cbADA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $44,850.06
- 24-hour volume
- $606,530.00
- Network
- Base
- Venue
- Aerodrome Slipstream
Pool price history
Aerodrome Slipstream · Base · cbADA close in USD, filtered pair bars
$0.214347+32.82%Aug 27, 2026, 12 AM UTC
$0.235844$0.15461
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$44,850.06 total liquidity
Token 0558,635.236 cbADA
0xcbada73…9fc7b8cUSD price$0.214266 decimals
Token 10.55854224 cbBTC
0xcbb7c00…eed33bfUSD price$80,298.41768 decimals
Rolling activity
Quote perspective: cbADA
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | +0.04% | $25,991.00 |
| 4 hours | +0.14% | $71,723.00 |
| 12 hours | -0.26% | $407,776.00 |
| 24 hours | +2.12% | $606,530.00 |
- Current quote price
- $0.214347
- 24h high
- $0.217007
- 24h low
- $0.208139
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $580,439.59
- Transactions
- 865
- Unique traders
- 259
- Buy swaps
- 396
- Sell swaps
- 469
- Unique buyers
- 164
- Unique sellers
- 181
- Buy volume
- $273,141.00
- Sell volume
- $307,294.00
Fee stack
- Pool fees
- $1,451.10
- Base gas fees
- $3.45
- Priority fees
- $9.67
- Builder tips
- Unavailable
- L1 data fees
- $0.01
- Total fees
- $1,464.23
- Average cost / trade
- $1.69
- Fees / volume
- 0.252%
- Gas / volume
- 0.002%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 10,459.7238 cbADA | $0.214845 | $2,247.21 | 0x9f028a0…e70c182 | Block 50,539,566tx 0x3dd1a3d…2a6c967log 2 · tick -82270 | |
| Buy | 10,304.4973 cbADA | $0.215132 | $2,216.82 | 0x33ead22…8943c5d | Block 50,539,477tx 0x1f7c774…5a47153log 2 · tick -82275 | |
| Buy | 1,875.977 cbADA | $0.214773 | $402.91 | 0x1d7ef56…43e9fe5 | Block 50,539,445tx 0x2fe318a…765490blog 398 · tick -82280 | |
| Buy | 1,875.977 cbADA | $0.214754 | $402.87 | 0x1d7ef56…43e9fe5 | Block 50,539,445tx 0x86581d2…c4146edlog 118 · tick -82280 | |
| Buy | 8,145.31521 cbADA | $0.2147 | $1,748.80 | 0x3ba7bd7…756f1b7 | Block 50,539,403tx 0xd017200…e0ed878log 347 · tick -82282 | |
| Buy | 16,782.631 cbADA | $0.214582 | $3,601.25 | 0x487baf2…a610b40 | Block 50,539,382tx 0xb09efe6…7c7da6blog 903 · tick -82286 | |
| Buy | 8,162.02987 cbADA | $0.214495 | $1,750.71 | 0x9a9da3e…948f7b0 | Block 50,539,379tx 0x5095524…693068alog 24 · tick -82293 | |
| Buy | 8,169.49207 cbADA | $0.214443 | $1,751.89 | 0x4cf929f…77a6dd0 | Block 50,539,342tx 0x8bd9cdd…4fdf1b9log 367 · tick -82297 | |
| Sell | 7,048.65556 cbADA | $0.213071 | $1,501.86 | 0x2779615…8b0cb3f | Block 50,538,771tx 0x2ee92d3…736ab27log 389 · tick -82300 | |
| Sell | 1,110.35337 cbADA | $0.213134 | $236.65 | 0xf2ba261…311ea0f | Block 50,538,744tx 0x90f9b41…37d0dd1log 623 · tick -82297 | |
| Sell | 1,500.65371 cbADA | $0.213148 | $319.86 | 0xaf97d85…6192600 | Block 50,538,744tx 0xf4e93b3…beb68c0log 314 · tick -82297 | |
| Sell | 2,169.54553 cbADA | $0.213374 | $462.92 | 0x2a7b7b9…0ae7c26 | Block 50,538,638tx 0x399bf9a…408c862log 722 · tick -82295 | |
| Sell | 5,398.90065 cbADA | $0.213413 | $1,152.20 | 0x2175cb3…7b75f5b | Block 50,538,629tx 0x0ccde86…ae27daalog 589 · tick -82294 | |
| Sell | 5,362.20308 cbADA | $0.213469 | $1,144.67 | 0x60b167e…d21aa11 | Block 50,538,624tx 0x1517ac9…a827915log 481 · tick -82292 | |
| Sell | 1,025.37881 cbADA | $0.213259 | $218.67 | 0x4e4995d…c9c6b02 | Block 50,538,445tx 0x978aeb4…74d47a1log 263 · tick -82289 | |
| Sell | 1,579.00462 cbADA | $0.213273 | $336.76 | 0x39c30ab…6cb0d68 | Block 50,538,444tx 0x43ef5ac…d815d54log 296 · tick -82288 | |
| Sell | 1,246.07814 cbADA | $0.213288 | $265.77 | 0x83f3eb7…550a121 | Block 50,538,436tx 0xf9f11cb…4ccc285log 370 · tick -82288 | |
| Sell | 941.033827 cbADA | $0.2133 | $200.72 | 0x924e650…9a80c91 | Block 50,538,434tx 0x1d79a62…d629852log 336 · tick -82287 | |
| Sell | 1,179.40767 cbADA | $0.213315 | $251.59 | 0x8a0f734…f882790 | Block 50,538,422tx 0xff1dd15…b7ed7dclog 210 · tick -82286 | |
| Sell | 2,256.75947 cbADA | $0.213333 | $481.44 | 0xfbd45e1…cde80b1 | Block 50,538,412tx 0xaa765ab…832820elog 157 · tick -82286 |
Pool composition
The two token contracts that define this market
Second token
cbBTC
CBBTC Coinbase Wrapped BTC0xcbb7c0000ab88b473b1f5afd9ef808440eed33bfHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbADA issuer, backing model, and network availability remain source-backed on the token record.