Base · Uniswap

WETH / cbADA

An indexed onchain market containing cbADA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Base
Venue: Uniswap

Pool price history

Uniswap · Base · cbADA close in USD, filtered pair bars

$0.272618+7.09%May 9, 2026, 12 AM UTC

$0.27551$0.240804

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000000000231683369 WETH0x4200000…0000006

USD price$2,508.021318 decimals

Token 177.466654 cbADA0xcbada73…9fc7b8c

USD price$0.214266 decimals

Rolling activity

Quote perspective: cbADA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.272618
24h high: $0.272618
24h low: $0.272618

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · May 9, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
May 08, 21:32	Buy	662.30072 cbADA	$0.273595	$181.20	`0x0000000…41149c8`	Block 45,743,312`tx 0xb6e3fc0…59b2b16`log 158 · tick -887272
May 08, 21:32	Buy	296.613878 cbADA	$0.273368	$81.08	`0xa94c05c…bc1618a`	Block 45,743,312`tx 0xe2a9408…1d50038`log 91 · tick -185869
May 08, 21:32	Buy	1,099.30823 cbADA	$0.273039	$300.15	`0x12517ec…d091230`	Block 45,743,309`tx 0x3eceafd…ae977f2`log 58 · tick -185864
May 08, 21:32	Buy	208.521634 cbADA	$0.27273	$56.87	`0x0000000…e8e79f6`	Block 45,743,307`tx 0xa2f6ecd…0867465`log 185 · tick -185845
May 08, 21:32	Buy	291.206905 cbADA	$0.272613	$79.39	`0x3675abe…df51278`	Block 45,743,307`tx 0x17057e4…2a68bb0`log 62 · tick -185841
May 08, 21:32	Buy	261.010651 cbADA	$0.272483	$71.12	`0x86e4684…df4967a`	Block 45,743,306`tx 0xc8fe5d2…d52be2a`log 864 · tick -185836
May 08, 21:32	Buy	289.600396 cbADA	$0.272353	$78.87	`0x37b2fa6…57895d1`	Block 45,743,306`tx 0x4ee0a63…1e46454`log 856 · tick -185832
May 08, 21:31	Buy	342.167373 cbADA	$0.272225	$93.15	`0xa94c05c…bc1618a`	Block 45,743,262`tx 0x6f7a9f6…fcb4cb9`log 85 · tick -185827
May 08, 19:42	Sell	515.9 cbADA	$0.27097	$139.79	`0xd0d0888…48f5bea`	Block 45,739,990`tx 0x7276a66…f8b2e0b`log 300 · tick -185821
May 08, 19:39	Sell	88.44 cbADA	$0.271107	$23.98	`0xd0d0888…48f5bea`	Block 45,739,918`tx 0x677bcc9…e876f69`log 290 · tick -185830
May 08, 18:23	Buy	240.02153 cbADA	$0.272417	$65.39	`0x8dd7265…8632ac7`	Block 45,737,639`tx 0xbebec99…5f517f3`log 218 · tick -185831
May 08, 17:28	Buy	590.532984 cbADA	$0.270261	$159.60	`0xd0d0888…48f5bea`	Block 45,735,986`tx 0x8952c79…cf67632`log 322 · tick -185827
May 08, 17:27	Buy	369.305063 cbADA	$0.270038	$99.73	`0xd0d0888…48f5bea`	Block 45,735,961`tx 0xbd23b91…a9c2719`log 336 · tick -185817
May 08, 17:27	Buy	73.897234 cbADA	$0.269934	$19.95	`0xd0d0888…48f5bea`	Block 45,735,959`tx 0x64beedc…f48d827`log 134 · tick -185811
May 08, 16:44	Buy	425.970535 cbADA	$0.268875	$114.53	`0xd0d0888…48f5bea`	Block 45,734,668`tx 0x7658a96…867ae57`log 500 · tick -185809
May 08, 16:08	Buy	406.383217 cbADA	$0.268694	$109.19	`0xb0bada5…8d7cd13`	Block 45,733,575`tx 0xc7eccaf…77e0ca7`log 552 · tick -185802
May 08, 15:56	Buy	371.374651 cbADA	$0.268483	$99.71	`0xd0d0888…48f5bea`	Block 45,733,234`tx 0xe210754…7b03553`log 834 · tick -185795
May 08, 15:56	Buy	133.740751 cbADA	$0.268377	$35.89	`0xd0d0888…48f5bea`	Block 45,733,214`tx 0x77cfa3b…8b63c40`log 549 · tick -185789
May 08, 15:56	Buy	297.357476 cbADA	$0.268277	$79.77	`0xd0d0888…48f5bea`	Block 45,733,211`tx 0xc0d7b65…ce45d1d`log 1046 · tick -185786
May 08, 15:05	Buy	1,344.02268 cbADA	$0.26741	$359.40	`0xbce58cc…b9b693c`	Block 45,731,678`tx 0x89af659…5d2b61c`log 333 · tick -185781

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0x4200000000000000000000000000000000000006

First asset

Second token

cbADA

Coinbase Wrapped ADA0xcbada732173e39521cdbe8bf59a6dc85a9fc7b8c

cbADA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbADA issuer, backing model, and network availability remain source-backed on the token record.