Base · Uniswap

PEEL / cbADA

An indexed onchain market containing cbADA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $405.98
24-hour volume: $11.00
Network: Base
Venue: Uniswap

Pool price history

Uniswap · Base · cbADA close in USD, filtered pair bars

$0.215908+34.16%Aug 27, 2026, 12 AM UTC

$0.240206$0.153726

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$405.98 total liquidity

Token 090,603.0962 PEEL0xaaed232…b800800

USD price$0.0044808518 decimals

Token 11,879.0272 cbADA0xcbada73…9fc7b8c

USD price$0.214266 decimals

Rolling activity

Quote perspective: cbADA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.21%	$9.00
4 hours	+0.21%	$9.00
12 hours	+0.21%	$9.00
24 hours	+4.62%	$11.00

Current quote price: $0.215908
24h high: $0.215908
24h low: $0.206366

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $10.59
Transactions: 3
Unique traders: 3
Buy swaps: 2
Sell swaps: 1
Unique buyers: 2
Unique sellers: 1
Buy volume: $2.00
Sell volume: $9.00

Fee stack

Pool fees: $0.03
Base gas fees: $0.01
Priority fees: $0.02
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.06
Average cost / trade: $0.02
Fees / volume: 0.551%
Gas / volume: 0.251%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 21:18	Buy	1,903.47959 PEEL	$0.00447774	$8.52	`0xb87de90…a9c80d7`	Block 50,538,084`tx 0x109f3c2…06b4558`log 342
Aug 27, 09:03	Sell	41.4657242 PEEL	$0.00428602	$0.18	`0x9fc1197…230994b`	Block 50,516,026`tx 0xb576d06…ac94247`log 666
Aug 27, 08:30	Sell	440.921256 PEEL	$0.0042942	$1.89	`0x3be22b3…ac3caaf`	Block 50,515,039`tx 0xd985583…c7c1cd5`log 911
Aug 26, 16:25	Buy	313.943405 PEEL	$0.00414836	$1.30	`0x6e75a66…8547de4`	Block 50,486,099`tx 0x59f7278…0e4da27`log 539
Aug 26, 15:02	Buy	504.372711 PEEL	$0.00414484	$2.09	`0x91ac95b…6681a48`	Block 50,483,593`tx 0x612e11c…7bc2483`log 467
Aug 26, 14:01	Buy	154.864894 PEEL	$0.00416565	$0.65	`0x0f13745…699e583`	Block 50,481,783`tx 0x87c65fe…596e12f`log 43
Aug 26, 03:28	Sell	422.499265 PEEL	$0.0041833	$1.77	`0x022ade6…3f63688`	Block 50,462,780`tx 0x2af35e5…ab67425`log 40
Aug 25, 21:09	Buy	663.664397 PEEL	$0.00412347	$2.74	`0x5388115…e81431f`	Block 50,451,398`tx 0xd71a003…4512a5f`log 156
Aug 25, 20:55	Buy	379.696219 PEEL	$0.00415594	$1.58	`0x5ca3cd7…c2c2dc3`	Block 50,450,996`tx 0xd3d48f1…797ff48`log 697
Aug 25, 13:51	Buy	241.438342 PEEL	$0.0041653	$1.01	`0x3be22b3…ac3caaf`	Block 50,438,277`tx 0x1d83991…3b54310`log 755
Aug 25, 13:25	Buy	345.777514 PEEL	$0.00419413	$1.45	`0x0f13745…699e583`	Block 50,437,491`tx 0xe1c6e60…8bc4c06`log 358
Aug 25, 08:50	Buy	305.259968 PEEL	$0.00425829	$1.30	`0x91ac95b…6681a48`	Block 50,429,229`tx 0x4a6fd68…2491b0c`log 285
Aug 25, 07:49	Buy	237.381814 PEEL	$0.00422723	$1.00	`0x3be22b3…ac3caaf`	Block 50,427,424`tx 0xba59684…b78ac20`log 1602
Aug 25, 03:49	Sell	274.175165 PEEL	$0.00427841	$1.17	`0x4566058…3be404a`	Block 50,420,213`tx 0xfcd70a8…8b0b364`log 183
Aug 24, 21:09	Buy	203.619859 PEEL	$0.00421382	$0.86	`0x91ac95b…6681a48`	Block 50,408,201`tx 0x8a5df5d…197387a`log 378
Aug 24, 13:42	Buy	390.947337 PEEL	$0.00422964	$1.65	`0xfade536…d0fef2b`	Block 50,394,816`tx 0x095ec70…706b1c8`log 1210
Aug 24, 08:54	Buy	270.635219 PEEL	$0.0041645	$1.13	`0x2720139…53aaca9`	Block 50,386,155`tx 0x798db95…15b6978`log 157
Aug 24, 03:41	Buy	103.04261 PEEL	$0.00414096	$0.43	`0x4566058…3be404a`	Block 50,376,778`tx 0x5de5dc9…a1afd1a`log 305
Aug 24, 02:14	Buy	259.927034 PEEL	$0.004153	$1.08	`0x4566058…3be404a`	Block 50,374,152`tx 0xe4347fb…fd67dd0`log 515
Aug 24, 01:36	Buy	365.918646 PEEL	$0.00416959	$1.53	`0xe4842fc…d37af05`	Block 50,373,015`tx 0x070b315…bb52cd5`log 2137

Pool composition

The two token contracts that define this market

First token

PEEL

The Apeeling Protocol0xaaed232952c7575a2096bafd4dbd77085b800800

First asset

Second token

cbADA

Coinbase Wrapped ADA0xcbada732173e39521cdbe8bf59a6dc85a9fc7b8c

cbADA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbADA issuer, backing model, and network availability remain source-backed on the token record.