Base · Uniswap

EFM / cbADA

An indexed onchain market containing cbADA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $113.39
24-hour volume: $0.00
Network: Base
Venue: Uniswap

Pool price history

Uniswap · Base · EFM close in USD, filtered pair bars

$0.000004+19.32%Aug 26, 2026, 12 AM UTC

$0.000004$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$113.39 total liquidity

Token 029,253,782.4 EFM0x85cc0b9…e315400

USD price$0.0000039418 decimals

Token 1529.204958 cbADA0xcbada73…9fc7b8c

USD price$0.214266 decimals

Rolling activity

Quote perspective: EFM

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000371
24h high: $0.00000371
24h low: $0.00000371

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 26, 2026

Activity

USD volume: $0.96
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $1.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.00
Average cost / trade: $0.00
Fees / volume: 0.478%
Gas / volume: 0.178%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 26, 16:10	Buy	259,244.296 EFM	$0.00000369	$0.96	`0x4003a42…5b0139a`	Block 50,485,634`tx 0x9b7146c…a0f8c8a`log 256
Aug 25, 12:07	Buy	260,842.155 EFM	$0.00000383	$1.00	`0x3be22b3…ac3caaf`	Block 50,435,140`tx 0xc36c304…4ac00eb`log 648
Aug 25, 09:23	Sell	260,054.4 EFM	$0.0000039	$1.01	`0x3be22b3…ac3caaf`	Block 50,430,243`tx 0x9bf17f2…7cb0ed2`log 162
Aug 25, 07:52	Buy	258,234.845 EFM	$0.00000389	$1.00	`0x3be22b3…ac3caaf`	Block 50,427,509`tx 0xdea3da8…e17cc30`log 333
Aug 24, 07:43	Buy	219,793.388 EFM	$0.00000383	$0.84	`0xc0ffee1…4a6a006`	Block 50,384,020`tx 0xb3ea942…0f926a9`log 436
Aug 23, 12:38	Sell	156,273.409 EFM	$0.00000387	$0.61	`0xdc9b609…e70904a`	Block 50,349,694`tx 0x50ff751…7ec8036`log 175
Aug 23, 05:17	Buy	170,358.71 EFM	$0.00000373	$0.64	`0x1539696…6a3f557`	Block 50,336,440`tx 0x4acd74c…69bf2fb`log 836
Aug 23, 03:08	Buy	262,566.433 EFM	$0.00000381	$1.00	`0x3be22b3…ac3caaf`	Block 50,332,589`tx 0x2b0bdd4…ead86a6`log 284
Aug 22, 22:02	Buy	176,522.836 EFM	$0.00000377	$0.66	`0xd07fba3…6c914d1`	Block 50,323,408`tx 0x437a895…6327ecd`log 476
Aug 22, 20:14	Sell	179,188.708 EFM	$0.00000391	$0.70	`0x848a5a2…cebc16e`	Block 50,320,160`tx 0xec0e20d…7bdcde1`log 304
Aug 22, 17:51	Sell	174,671.694 EFM	$0.00000387	$0.68	`0x477fd98…3472ed3`	Block 50,315,879`tx 0x4855806…5a89e22`log 244
Aug 22, 08:53	Buy	214,479.844 EFM	$0.00000389	$0.83	`0x754dcfb…dbdc024`	Block 50,299,736`tx 0x598885d…54148df`log 580
Aug 22, 06:53	Sell	230,515.262 EFM	$0.00000395	$0.91	`0xce88d77…bedbefb`	Block 50,296,131`tx 0xa0c6400…7419740`log 566
Aug 22, 05:11	Buy	581,791.644 EFM	$0.00000372	$2.16	`0x697ab76…e78f440`	Block 50,293,061`tx 0x9ee58d8…56a4c67`log 1090
Aug 22, 05:10	Buy	225,278.789 EFM	$0.0000039	$0.88	`0x170c025…8726858`	Block 50,293,028`tx 0x71f5de8…dc2c03d`log 1462
Aug 22, 05:08	Buy	169,710.928 EFM	$0.00000404	$0.69	`0x3a77a19…467193a`	Block 50,292,976`tx 0x3d67e6d…31b023f`log 722
Aug 22, 04:46	Sell	175,008.599 EFM	$0.00000413	$0.72	`0xd07fba3…6c914d1`	Block 50,292,336`tx 0x9e47f78…95a295f`log 257
Aug 22, 04:33	Sell	176,332.997 EFM	$0.00000408	$0.72	`0xf026c81…f6ec1b9`	Block 50,291,940`tx 0x802115c…dee301e`log 280
Aug 22, 03:26	Sell	187,961.91 EFM	$0.00000408	$0.77	`0x6dfcac5…0d243c4`	Block 50,289,933`tx 0xd00c71a…972c31e`log 227
Aug 22, 03:03	Sell	207,869.504 EFM	$0.00000403	$0.84	`0x754dcfb…dbdc024`	Block 50,289,233`tx 0x1b558ce…4e4aaa4`log 224

Pool composition

The two token contracts that define this market

First token

EFM

EFORM0x85cc0b99cf5bba31cd68f52266faa6789e315400

First asset

Second token

cbADA

Coinbase Wrapped ADA0xcbada732173e39521cdbe8bf59a6dc85a9fc7b8c

cbADA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbADA issuer, backing model, and network availability remain source-backed on the token record.