Base · Aerodrome

SKILL / cbADA

An indexed onchain market containing cbADA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $85.97
24-hour volume: $1.00
Network: Base
Venue: Aerodrome

Pool price history

Aerodrome · Base · SKILL close in USD, filtered pair bars

$0.000205+26.03%Aug 27, 2026, 12 AM UTC

$0.000214$0.000158

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$85.97 total liquidity

Token 0418,284.096 SKILL0x1e7e469…7b4a625

USD price$0.000205046 decimals

Token 1401.256184 cbADA0xcbada73…9fc7b8c

USD price$0.214266 decimals

Rolling activity

Quote perspective: SKILL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+3.66%	$1.00

Current quote price: $0.00020504
24h high: $0.00020504
24h low: $0.00019781

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $0.58
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.00
Average cost / trade: $0.00
Fees / volume: 0.618%
Gas / volume: 0.318%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 08:12	Sell	2,812.96326 SKILL	$0.00020581	$0.58	`0x91ac95b…6681a48`	Block 50,514,511`tx 0x851bb7f…a9dfad4`log 138
Aug 26, 16:41	Buy	3,450.10261 SKILL	$0.00019677	$0.68	`0xcadaaa4…fb91111`	Block 50,486,567`tx 0xc3019dd…0b3cea8`log 328
Aug 25, 21:47	Buy	3,187.01481 SKILL	$0.00019908	$0.63	`0xcd3b99f…09553b3`	Block 50,452,563`tx 0xce8f6e3…a1af078`log 320
Aug 25, 14:04	Buy	3,042.18659 SKILL	$0.00020085	$0.61	`0x91ac95b…6681a48`	Block 50,438,664`tx 0xac8d3c4…e1308ce`log 3129
Aug 25, 12:27	Buy	2,649.03348 SKILL	$0.00020064	$0.53	`0x91ac95b…6681a48`	Block 50,435,755`tx 0x49e4e5f…f82aa01`log 301
Aug 24, 03:31	Buy	2,815.02188 SKILL	$0.00019909	$0.56	`0x91ac95b…6681a48`	Block 50,376,468`tx 0x3ad3c21…45c92f6`log 314
Aug 23, 13:07	Sell	2,533.71414 SKILL	$0.00020384	$0.52	`0x91ac95b…6681a48`	Block 50,350,558`tx 0xe458121…15b736f`log 471
Aug 23, 04:48	Buy	3,079.9315 SKILL	$0.000199	$0.61	`0x91ac95b…6681a48`	Block 50,335,569`tx 0xde5bac8…3ab10ba`log 86
Aug 23, 02:23	Buy	3,286.3225 SKILL	$0.00020033	$0.66	`0x91ac95b…6681a48`	Block 50,331,222`tx 0x972dde5…2642e3b`log 450
Aug 22, 20:11	Sell	3,766.2835 SKILL	$0.00020781	$0.78	`0x91ac95b…6681a48`	Block 50,320,069`tx 0x2967617…0b85f4d`log 317
Aug 22, 10:13	Buy	3,081.04854 SKILL	$0.00019895	$0.61	`0x91ac95b…6681a48`	Block 50,302,129`tx 0xe621bbc…9d7551f`log 992
Aug 22, 08:36	Buy	2,640.44354 SKILL	$0.000201	$0.53	`0xdc9b609…e70904a`	Block 50,299,221`tx 0xc733399…93cdf4b`log 295
Aug 22, 05:44	Buy	5,744.38468 SKILL	$0.00020041	$1.15	`0x37cc02a…e7bef89`	Block 50,294,069`tx 0x61dd34b…5e9f7f4`log 140
Aug 22, 05:10	Buy	4,966.13607 SKILL	$0.00020276	$1.01	`0x5d61437…ed94f36`	Block 50,293,027`tx 0xf885e38…0ba9487`log 2125
Aug 22, 04:43	Sell	4,677.84707 SKILL	$0.00021513	$1.01	`0xb9f554f…220db0d`	Block 50,292,228`tx 0x8340996…dab01f1`log 1970
Aug 22, 03:26	Sell	3,103.77794 SKILL	$0.00021314	$0.66	`0x5d24065…3c6964c`	Block 50,289,932`tx 0x91e26c0…77d357f`log 858
Aug 22, 03:17	Sell	2,506.51212 SKILL	$0.00021079	$0.53	`0x91ac95b…6681a48`	Block 50,289,660`tx 0x43bcf3b…e45862b`log 372
Aug 22, 02:54	Sell	2,297.70719 SKILL	$0.00021017	$0.48	`0xd39cd0a…f7e51ee`	Block 50,288,958`tx 0x0f0cdba…4b79cf9`log 822
Aug 22, 02:41	Sell	2,522.43029 SKILL	$0.00020958	$0.53	`0x91ac95b…6681a48`	Block 50,288,576`tx 0xe14ae5a…3874330`log 688
Aug 21, 23:33	Sell	2,720.85371 SKILL	$0.0002104	$0.57	`0x91ac95b…6681a48`	Block 50,282,939`tx 0x56c3eb9…43737b0`log 458

Pool composition

The two token contracts that define this market

First token

SKILL

SKILL@base0x1e7e46945e50bbe7df7014c086b642e6b7b4a625

First asset

Second token

cbADA

Coinbase Wrapped ADA0xcbada732173e39521cdbe8bf59a6dc85a9fc7b8c

cbADA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbADA issuer, backing model, and network availability remain source-backed on the token record.