Base · Aerodrome

cbADA / cbBTC

An indexed onchain market containing cbADA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.23
24-hour volume: $0.00
Network: Base
Venue: Aerodrome

Pool price history

Aerodrome · Base · cbADA close in USD, filtered pair bars

$0.177822+3.96%Aug 15, 2026, 12 AM UTC

$0.208484$0.167643

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.23 total liquidity

Token 00.953492 cbADA0xcbada73…9fc7b8c

USD price$0.214266 decimals

Token 10.00000282 cbBTC0xcbb7c00…eed33bf

USD price$80,369.58218 decimals

Rolling activity

Quote perspective: cbADA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.177822
24h high: $0.177822
24h low: $0.177822

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 15, 2026

Activity

USD volume: $0.00
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.00
Average cost / trade: $0.00
Fees / volume: 48.341%
Gas / volume: 48.041%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

8 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 15, 22:27	Sell	0.023835 cbADA	$0.185239	$0.00	`0x724d371…1ce505b`	Block 50,021,755`tx 0xfd13a3e…d2814e8`log 253
Aug 06, 17:34	Buy	0.061753 cbADA	$0.205081	$0.01	`0x832635c…6046ce5`	Block 49,624,165`tx 0xb619b28…ddf451e`log 204
Jul 05, 02:54	Buy	0.007371 cbADA	$0.169798	$0.00	`0x45a6001…30a559a`	Block 48,215,360`tx 0xb52390d…da40f5b`log 473
Jul 04, 22:43	Buy	0.011265 cbADA	$0.168178	$0.00	`0xe3b2df5…69ce59e`	Block 48,207,826`tx 0x29cfb31…4728e4c`log 290
Jun 15, 20:13	Buy	0.003811 cbADA	$0.174582	$0.00	`0x7dc297d…1ff72b9`	Block 47,382,530`tx 0x1b5d0e1…546d685`log 475
Jun 09, 01:20	Buy	0.00771 cbADA	$0.162538	$0.00	`0x0ef1004…2e0d365`	Block 47,089,338`tx 0x04310d2…e5eaa8b`log 4
Jun 05, 12:43	Sell	0.102116 cbADA	$0.170061	$0.02	`0x26b9c4a…615587a`	Block 46,937,045`tx 0x7b89e54…92fd9d5`log 344
May 26, 15:24	Sell	0.048422 cbADA	$0.253157	$0.01	`0xd7d4cb9…981de4e`	Block 46,509,876`tx 0x1467f7b…e00b31c`log 158

Pool composition

The two token contracts that define this market

First token

cbADA

Coinbase Wrapped ADA0xcbada732173e39521cdbe8bf59a6dc85a9fc7b8c

cbADA record

Second token

cbBTC

CBBTC Coinbase Wrapped BTC0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbADA issuer, backing model, and network availability remain source-backed on the token record.