Base · Aerodrome Slipstream

WETH / cbADA

An indexed onchain market containing cbADA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $27,051.83
24-hour volume: $102,628.00
Network: Base
Venue: Aerodrome Slipstream

Pool price history

Aerodrome Slipstream · Base · cbADA close in USD, filtered pair bars

$0.21426+32.85%Aug 27, 2026, 12 AM UTC

$0.235853$0.154503

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$27,051.83 total liquidity

Token 010.7515704 WETH0x4200000…0000006

USD price$2,516.081618 decimals

Token 1382,962.601 cbADA0xcbada73…9fc7b8c

USD price$0.214266 decimals

Rolling activity

Quote perspective: cbADA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.23%	$1,340.00
4 hours	-0.47%	$10,996.00
12 hours	-0.66%	$64,244.00
24 hours	+2.16%	$102,628.00

Current quote price: $0.21426
24h high: $0.216983
24h low: $0.208106

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $97,636.14
Transactions: 611
Unique traders: 95
Buy swaps: 279
Sell swaps: 332
Unique buyers: 68
Unique sellers: 46
Buy volume: $51,202.00
Sell volume: $46,432.00

Fee stack

Pool fees: $244.09
Base gas fees: $2.95
Priority fees: $1.61
Builder tips: Unavailable
L1 data fees: $0.01
Total fees: $248.66
Average cost / trade: $0.41
Fees / volume: 0.255%
Gas / volume: 0.005%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 22:07	Buy	230.719119 cbADA	$0.214789	$49.56	`0x0f95504…ce21043`	Block 50,539,566`tx 0x51d13dc…b28c51d`log 731 · tick -182651
Aug 27, 22:07	Buy	556.304542 cbADA	$0.21477	$119.48	`0x4e01f36…34f6821`	Block 50,539,566`tx 0x5e8ffcf…9286131`log 567 · tick -182651
Aug 27, 22:06	Buy	357.997301 cbADA	$0.214649	$76.84	`0x0f95504…ce21043`	Block 50,539,508`tx 0x6ef0352…962d271`log 260 · tick -182649
Aug 27, 22:05	Buy	692.655434 cbADA	$0.214649	$148.68	`0x4e01f36…34f6821`	Block 50,539,502`tx 0x7122b82…1f0c1a5`log 398 · tick -182647
Aug 27, 22:01	Buy	381.833837 cbADA	$0.214668	$81.97	`0x16ab52d…e9ffe63`	Block 50,539,385`tx 0x10398ab…07a3d47`log 484 · tick -182646
Aug 27, 22:01	Buy	897.922144 cbADA	$0.214601	$192.70	`0x0f95504…ce21043`	Block 50,539,383`tx 0x485c746…95f1f05`log 405 · tick -182644
Aug 27, 22:01	Buy	2,251.84914 cbADA	$0.214507	$483.04	`0xc6ba74b…8a16566`	Block 50,539,383`tx 0x4e0af86…f869e38`log 34 · tick -182644
Aug 27, 21:28	Sell	878.038652 cbADA	$0.213923	$187.83	`0x0f95504…ce21043`	Block 50,538,392`tx 0x09ed21d…0d602c4`log 541 · tick -182635
Aug 27, 21:09	Buy	139.510285 cbADA	$0.214302	$29.90	`0x2042a53…4d38aa5`	Block 50,537,814`tx 0xc5bfc89…49230c6`log 57 · tick -182639
Aug 27, 20:56	Sell	761.417934 cbADA	$0.213946	$162.90	`0x4e01f36…34f6821`	Block 50,537,417`tx 0x6f327fc…f03da29`log 430 · tick -182639
Aug 27, 20:54	Sell	1,411.06908 cbADA	$0.213946	$301.89	`0x4e01f36…34f6821`	Block 50,537,358`tx 0xd800ad9…82d4d15`log 196 · tick -182641
Aug 27, 20:52	Sell	401.204313 cbADA	$0.21418	$85.93	`0xbc165e0…135d018`	Block 50,537,300`tx 0x2398f24…a52345e`log 545 · tick -182643
Aug 27, 20:52	Sell	1,569.85817 cbADA	$0.21418	$336.23	`0x0f95504…ce21043`	Block 50,537,299`tx 0x7b8c00a…caed779`log 489 · tick -182645
Aug 27, 20:52	Sell	467.601382 cbADA	$0.21418	$100.15	`0x4e01f36…34f6821`	Block 50,537,299`tx 0x0fda731…b781915`log 184 · tick -182645
Aug 27, 20:50	Sell	957.226468 cbADA	$0.214266	$205.10	`0x4e01f36…34f6821`	Block 50,537,251`tx 0x217e0a6…9a7dad8`log 529 · tick -182651
Aug 27, 20:48	Sell	436.140252 cbADA	$0.214391	$93.50	`0x4e01f36…34f6821`	Block 50,537,195`tx 0x4c6f75a…5680389`log 513 · tick -182653
Aug 27, 20:48	Sell	1,197.12171 cbADA	$0.214391	$256.65	`0x4e01f36…34f6821`	Block 50,537,185`tx 0x8fc8f97…57d132b`log 382 · tick -182655
Aug 27, 20:43	Sell	532.173991 cbADA	$0.214387	$114.09	`0x4e01f36…34f6821`	Block 50,537,036`tx 0xb009853…483ae19`log 788 · tick -182658
Aug 27, 20:39	Sell	675.719756 cbADA	$0.214382	$144.86	`0x4e01f36…34f6821`	Block 50,536,902`tx 0x812bfa3…e02267d`log 292 · tick -182659
Aug 27, 20:38	Sell	935 cbADA	$0.214438	$200.50	`0xd0d0888…48f5bea`	Block 50,536,874`tx 0x5e358d6…c26a7fd`log 534 · tick -182662

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0x4200000000000000000000000000000000000006

First asset

Second token

cbADA

Coinbase Wrapped ADA0xcbada732173e39521cdbe8bf59a6dc85a9fc7b8c

cbADA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbADA issuer, backing model, and network availability remain source-backed on the token record.