First token
cbADA
Coinbase Wrapped ADA0xcbada732173e39521cdbe8bf59a6dc85a9fc7b8cBase · AlgebraIntegral
cbADA / cbBTC
An indexed onchain market containing cbADA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.58
- 24-hour volume
- $0.00
- Network
- Base
- Venue
- AlgebraIntegral
Pool price history
AlgebraIntegral · Base · cbADA close in USD, filtered pair bars
$0.187797+6.19%Aug 6, 2026, 12 AM UTC
$0.190666$0.156235
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.58 total liquidity
Token 00.401318 cbADA
0xcbada73…9fc7b8cUSD price$0.214266 decimals
Token 10.00000718 cbBTC
0xcbb7c00…eed33bfUSD price$80,400.29098 decimals
Rolling activity
Quote perspective: cbADA
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $0.187797
- 24h high
- $0.187797
- 24h low
- $0.187797
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.02
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 1
- Sell swaps
- 0
- Unique buyers
- 1
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $0.00
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $0.00
- Average cost / trade
- $0.00
- Fees / volume
- 16.468%
- Gas / volume
- 16.218%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.103486 cbADA | $0.187601 | $0.02 | 0x6f16f1c…2d87154 | Block 49,623,322tx 0xce0eabb…0c6bf74log 501 · tick -81426 | |
| Buy | 1.959963 cbADA | $0.177392 | $0.35 | 0xfb9734e…95b0809 | Block 48,973,004tx 0x546aad9…83e73a2log 91 · tick -82181 | |
| Buy | 1.022001 cbADA | $0.176362 | $0.18 | 0xada5bb9…8d1f7cb | Block 48,972,905tx 0xff5ad46…f650205log 439 · tick -82291 | |
| Buy | 1.300914 cbADA | $0.17468 | $0.23 | 0x666b072…34e64e8 | Block 48,971,859tx 0xc476eb4…c7ba3cdlog 99 · tick -82348 | |
| Sell | 2.682728 cbADA | $0.17542 | $0.47 | 0xf1d476e…80ad6e4 | Block 48,922,729tx 0x7403c4c…687b219log 232 · tick -82420 | |
| Buy | 3.233653 cbADA | $0.174389 | $0.56 | 0xa13c65e…bebf73c | Block 48,911,201tx 0x2954fee…2b27e33log 138 · tick -82272 | |
| Buy | 4.100855 cbADA | $0.17027 | $0.70 | 0xcce2072…198fbf4 | Block 48,897,108tx 0xd2cab23…0923a72log 150 · tick -82451 | |
| Buy | 2.197854 cbADA | $0.16661 | $0.37 | 0xe18e928…eebbbc9 | Block 48,893,199tx 0x74afa1a…9978c84log 158 · tick -82677 | |
| Sell | 4.202107 cbADA | $0.163901 | $0.69 | 0x11e5968…0a740f2 | Block 48,869,913tx 0x10cdb25…e07453elog 220 · tick -82797 | |
| Buy | 4.156301 cbADA | $0.166977 | $0.69 | 0x3eb210e…febb06a | Block 48,859,402tx 0x28fa166…ada35a2log 430 · tick -82569 | |
| Sell | 6.091728 cbADA | $0.165307 | $1.01 | 0x3be22b3…ac3caaf | Block 48,802,147tx 0xc5f8347…210d61alog 528 · tick -82791 | |
| Buy | 2.223386 cbADA | $0.167334 | $0.37 | 0x1de2388…114509a | Block 48,776,649tx 0x8b45078…293202alog 124 · tick -82458 | |
| Buy | 3.135576 cbADA | $0.163079 | $0.51 | 0x673e729…601fde4 | Block 48,758,288tx 0x25ab77a…77538ablog 681 · tick -82581 | |
| Buy | 2.988919 cbADA | $0.162328 | $0.49 | 0xe18e928…eebbbc9 | Block 48,624,214tx 0xb73c86d…2563eb0log 375 · tick -82753 | |
| Sell | 3.985342 cbADA | $0.160539 | $0.64 | 0xd9c3557…ae8341a | Block 48,561,342tx 0x8a455e3…64e0d99log 849 · tick -82829 | |
| Sell | 3.809399 cbADA | $0.165454 | $0.63 | 0xd9c3557…ae8341a | Block 48,513,067tx 0x0ded23c…74e8054log 265 · tick -82640 | |
| Sell | 3.467729 cbADA | $0.168485 | $0.58 | 0xd9c3557…ae8341a | Block 48,511,397tx 0x70f770f…f193620log 667 · tick -82460 | |
| Buy | 4.478082 cbADA | $0.17125 | $0.77 | 0xd9c3557…ae8341a | Block 48,496,690tx 0x8b69291…a633e6elog 649 · tick -82299 | |
| Buy | 4.862163 cbADA | $0.169368 | $0.82 | 0xdbe8117…c4874db | Block 48,496,639tx 0x7e5d4e5…98339cclog 145 · tick -82404 | |
| Sell | 2.648606 cbADA | $0.1678 | $0.44 | 0xd9c3557…ae8341a | Block 48,476,471tx 0x4f88394…9abed5elog 345 · tick -82540 |
Pool composition
The two token contracts that define this market
Second token
cbBTC
CBBTC Coinbase Wrapped BTC0xcbb7c0000ab88b473b1f5afd9ef808440eed33bfHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbADA issuer, backing model, and network availability remain source-backed on the token record.