Base · PancakeSwap

cbADA / cbBTC

An indexed onchain market containing cbADA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $17.58
24-hour volume: $0.00
Network: Base
Venue: PancakeSwap

Pool price history

PancakeSwap · Base · cbADA close in USD, filtered pair bars

$0.386610.00%Mar 10, 2026, 12 AM UTC

$0.387384$0.385837

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$17.58 total liquidity

Token 0455.678567 cbADA0xcbada73…9fc7b8c

USD price$0.214266 decimals

Token 10.00021874 cbBTC0xcbb7c00…eed33bf

USD price$80,374.12768 decimals

Rolling activity

Quote perspective: cbADA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.38661
24h high: $0.38661
24h low: $0.38661

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Mar 10, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jan 13, 00:01	Sell	6.070105 cbADA	$0.385937	$2.34	`0x573a630…fea1664`	Block 40,736,576`tx 0x97e6cdf…3aab8e3`log 712 · tick -77684
Jan 13, 00:01	Sell	3.431768 cbADA	$0.386363	$1.33	`0x2f12f30…98b8f6a`	Block 40,736,573`tx 0xd849b8e…20921a8`log 1306 · tick -77665
Jan 12, 23:33	Sell	12.86 cbADA	$0.387517	$4.98	`0xd0d0888…48f5bea`	Block 40,735,738`tx 0xa5417e7…ba169c1`log 624 · tick -77654
Jan 12, 23:32	Buy	14.65097 cbADA	$0.387853	$5.68	`0xd0d0888…48f5bea`	Block 40,735,687`tx 0x081737b…d467a64`log 462 · tick -77613
Jan 12, 23:04	Buy	5.430296 cbADA	$0.386011	$2.10	`0x586b10e…0eee725`	Block 40,734,857`tx 0x9d3fd1b…4f51bf5`log 895 · tick -77660
Jan 12, 21:43	Buy	10.554623 cbADA	$0.386065	$4.07	`0x586b10e…0eee725`	Block 40,732,438`tx 0x2d50d49…201e420`log 841 · tick -77677
Jan 12, 21:43	Sell	7.549084 cbADA	$0.38536	$2.91	`0xd0d0888…48f5bea`	Block 40,732,438`tx 0xea77f6a…c6e4359`log 804 · tick -77711
Jan 12, 21:43	Sell	12.930336 cbADA	$0.38666	$5.00	`0xd0d0888…48f5bea`	Block 40,732,435`tx 0x31b30ec…0917b0c`log 1077 · tick -77687
Jan 12, 21:09	Sell	5.129968 cbADA	$0.387876	$1.99	`0x9ada9f9…918ae9b`	Block 40,731,414`tx 0x69bac49…61d826a`log 799 · tick -77646
Jan 12, 20:44	Sell	12.870288 cbADA	$0.38935	$5.01	`0xd0d0888…48f5bea`	Block 40,730,670`tx 0xbfdf991…4c3ea5f`log 1200 · tick -77629
Jan 12, 20:29	Sell	7.570323 cbADA	$0.391566	$2.96	`0xc2e443b…29076cb`	Block 40,730,209`tx 0x87c1407…bf67bdd`log 810 · tick -77588
Jan 12, 20:23	Sell	2.628219 cbADA	$0.39248	$1.03	`0xcc4bc78…ae47a1a`	Block 40,730,043`tx 0x3c9a55f…b5d0114`log 301 · tick -77564
Jan 12, 19:54	Buy	9.298716 cbADA	$0.392844	$3.65	`0xc2e443b…29076cb`	Block 40,729,164`tx 0x8563556…7378ccb`log 913 · tick -77556
Jan 12, 19:50	Sell	3.287875 cbADA	$0.391457	$1.29	`0x73ebc72…8970200`	Block 40,729,038`tx 0x8634914…39dc8b5`log 520 · tick -77585
Jan 12, 19:46	Sell	9.055737 cbADA	$0.392489	$3.55	`0x477fd98…3472ed3`	Block 40,728,927`tx 0x2862b07…0a79b9f`log 605 · tick -77575
Jan 12, 18:42	Sell	12.750192 cbADA	$0.393228	$5.01	`0xd0d0888…48f5bea`	Block 40,726,990`tx 0x695a68d…a9270b3`log 854 · tick -77546
Jan 12, 18:10	Buy	3.035947 cbADA	$0.394497	$1.20	`0x9ffb1b4…6e813d1`	Block 40,726,041`tx 0x66b9206…832a15e`log 365 · tick -77505
Jan 12, 17:23	Sell	9.771641 cbADA	$0.39529	$3.86	`0x170c025…8726858`	Block 40,724,640`tx 0xb034d2c…daf1577`log 619 · tick -77515
Jan 12, 16:58	Buy	12.591163 cbADA	$0.396717	$5.00	`0xd0d0888…48f5bea`	Block 40,723,893`tx 0xa215174…6e87fc1`log 667 · tick -77483
Jan 12, 16:46	Buy	9.719493 cbADA	$0.395848	$3.85	`0x988ffbe…cb434ce`	Block 40,723,527`tx 0xee1e31d…0d5f5f8`log 717 · tick -77524

Pool composition

The two token contracts that define this market

First token

cbADA

Coinbase Wrapped ADA0xcbada732173e39521cdbe8bf59a6dc85a9fc7b8c

cbADA record

Second token

cbBTC

CBBTC Coinbase Wrapped BTC0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbADA issuer, backing model, and network availability remain source-backed on the token record.