Base · Uniswap

INPI / cbADA

An indexed onchain market containing cbADA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6.36
24-hour volume: $0.00
Network: Base
Venue: Uniswap

Pool price history

Uniswap · Base · INPI close in USD, filtered pair bars

$0.000003+95.92%Feb 13, 2026, 12 AM UTC

$0.000003$0.000001

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6.36 total liquidity

Token 02,570,265.14 INPI0x15ac8e2…6038453

USD price$0.0000030418 decimals

Token 129.672011 cbADA0xcbada73…9fc7b8c

USD price$0.214266 decimals

Rolling activity

Quote perspective: INPI

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000304
24h high: $0.00000304
24h low: $0.00000304

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Feb 13, 2026

Activity

USD volume: $0.10
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Feb 13, 00:25	Sell	31,890.2583 INPI	$0.00000307	$0.10	`0xe2228e8…b72b5b9`	Block 42,076,487`tx 0x77a07ea…dafdddf`log 980 · tick -390024
Feb 12, 05:36	Buy	3,111.65147 INPI	$0.00000293	$0.01	`0xcbc1cf1…9e3726f`	Block 42,042,615`tx 0xf1493e2…dd4aa59`log 654 · tick -390176
Feb 07, 09:00	Sell	43,201.0817 INPI	$0.00000192	$0.08	`0x1d6d867…a02746f`	Block 41,832,730`tx 0xc9f915a…1feabe1`log 678 · tick -394967
Feb 06, 22:14	Buy	9,497.24405 INPI	$0.000002	$0.02	`0xcbc1cf1…9e3726f`	Block 41,813,347`tx 0xb08da69…d75dcb7`log 63 · tick -394655
Feb 06, 21:58	Buy	3,662.03619 INPI	$0.000002	$0.01	`0xcbc1cf1…9e3726f`	Block 41,812,868`tx 0x7d6a267…6c58a22`log 16 · tick -394624
Feb 06, 21:27	Sell	14,400 INPI	$0.00000199	$0.03	`0xcbc1cf1…9e3726f`	Block 41,811,950`tx 0x9ec145d…53cdd10`log 782 · tick -394723
Feb 06, 21:23	Sell	440 INPI	$0.000002	$0.00	`0xcbc1cf1…9e3726f`	Block 41,811,824`tx 0xea77af2…481ee8f`log 1188 · tick -394634
Feb 06, 21:21	Sell	14,444 INPI	$0.000002	$0.03	`0xcbc1cf1…9e3726f`	Block 41,811,766`tx 0x9cde3e7…19dd08d`log 12 · tick -394631
Feb 06, 21:20	Sell	14,444 INPI	$0.00000202	$0.03	`0xcbc1cf1…9e3726f`	Block 41,811,750`tx 0x958cc93…bcedc7c`log 431 · tick -394541
Feb 06, 21:02	Buy	37,596.3621 INPI	$0.00000201	$0.08	`0xcbc1cf1…9e3726f`	Block 41,811,199`tx 0x3a3343b…97fed7a`log 421 · tick -394451
Feb 06, 14:30	Buy	10,181.953 INPI	$0.0000019	$0.02	`0xcbc1cf1…9e3726f`	Block 41,799,439`tx 0x9b7e1ac…20bda8d`log 1145 · tick -394685
Feb 06, 14:23	Sell	11,637.8135 INPI	$0.0000019	$0.02	`0x1d6d867…a02746f`	Block 41,799,245`tx 0xdd40a28…ae080c2`log 510 · tick -394748
Feb 06, 14:12	Buy	10,568.6963 INPI	$0.00000191	$0.02	`0x1d6d867…a02746f`	Block 41,798,896`tx 0x2b4d02f…ed570c7`log 658 · tick -394676
Feb 06, 13:09	Buy	10,149.7774 INPI	$0.00000189	$0.02	`0x1d6d867…a02746f`	Block 41,797,009`tx 0xa14f5ed…6ccf4db`log 535 · tick -394741
Feb 06, 12:51	Sell	11,765.1374 INPI	$0.00000188	$0.02	`0x1d6d867…a02746f`	Block 41,796,457`tx 0x9142819…2c71acf`log 830 · tick -394804
Feb 06, 12:48	Sell	555 INPI	$0.00000188	$0.00	`0x1d6d867…a02746f`	Block 41,796,368`tx 0xf993147…9ad7da6`log 1425 · tick -394731
Feb 06, 12:43	Sell	11,503.2068 INPI	$0.00000189	$0.02	`0x1d6d867…a02746f`	Block 41,796,242`tx 0x6e7cb0f…c3e24ae`log 393 · tick -394728
Feb 06, 12:29	Sell	20,226.2125 INPI	$0.00000191	$0.04	`0x1d6d867…a02746f`	Block 41,795,813`tx 0xc90069c…a7a82f0`log 1031 · tick -394657
Feb 06, 12:08	Buy	5,087.45135 INPI	$0.00000191	$0.01	`0x1d6d867…a02746f`	Block 41,795,172`tx 0x3807a19…356ad33`log 193 · tick -394531
Feb 06, 11:55	Sell	9,228.28318 INPI	$0.00000193	$0.02	`0x1d6d867…a02746f`	Block 41,794,782`tx 0x033a220…faa1642`log 88 · tick -394563

Pool composition

The two token contracts that define this market

First token

INPI

InPinity0x15ac8e2c38f0c644123e61011e7113de56038453

First asset

Second token

cbADA

Coinbase Wrapped ADA0xcbada732173e39521cdbe8bf59a6dc85a9fc7b8c

cbADA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbADA issuer, backing model, and network availability remain source-backed on the token record.