Base · Aerodrome

bAP3X / cbADA

An indexed onchain market containing cbADA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $83.68
24-hour volume: $1.00
Network: Base
Venue: Aerodrome

Pool price history

Aerodrome · Base · bAP3X close in USD, filtered pair bars

$0.01681+6.14%Aug 27, 2026, 12 AM UTC

$0.017381$0.014606

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$83.68 total liquidity

Token 05,001.21696 bAP3X0x9208d82…4f3993e

USD price$0.01671618 decimals

Token 1390.55764 cbADA0xcbada73…9fc7b8c

USD price$0.214266 decimals

Rolling activity

Quote perspective: bAP3X

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+1.02%	$1.00

Current quote price: $0.01681
24h high: $0.01681
24h low: $0.01664

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 27, 2026

Activity

USD volume: $0.74
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $0.00
Average cost / trade: $0.00
Fees / volume: 0.585%
Gas / volume: 0.285%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 27, 09:57	Sell	43.6796003 bAP3X	$0.016907	$0.74	`0x20ebe86…d1dd8d2`	Block 50,517,644`tx 0xa77138e…4978172`log 780
Aug 26, 09:26	Buy	29.9818945 bAP3X	$0.01659	$0.50	`0xa55eba4…95ae1ac`	Block 50,473,535`tx 0x36e9f09…fdfa917`log 318
Aug 25, 20:55	Buy	57.5279677 bAP3X	$0.016311	$0.94	`0x91ac95b…6681a48`	Block 50,450,999`tx 0xeb2af8f…8d110b3`log 458
Aug 25, 13:23	Buy	46.0880049 bAP3X	$0.016732	$0.77	`0x91ac95b…6681a48`	Block 50,437,418`tx 0xb076a1d…331a492`log 235
Aug 25, 06:18	Sell	0.690181505 bAP3X	$0.01706	$0.01	`0x2d8febb…4b00c59`	Block 50,424,671`tx 0xccecc25…38ea2ca`log 931
Aug 25, 01:13	Sell	43.6472221 bAP3X	$0.01708	$0.75	`0x91ac95b…6681a48`	Block 50,415,530`tx 0x02b0144…167c61a`log 483
Aug 24, 03:30	Buy	48.210366 bAP3X	$0.016935	$0.82	`0x91ac95b…6681a48`	Block 50,376,447`tx 0x734cacb…c3bebda`log 136
Aug 23, 13:41	Sell	45.9227768 bAP3X	$0.017253	$0.79	`0x91ac95b…6681a48`	Block 50,351,583`tx 0x50196a1…08ee454`log 286
Aug 23, 11:23	Sell	44.6320745 bAP3X	$0.017189	$0.77	`0x91ac95b…6681a48`	Block 50,347,438`tx 0x3933043…8a48b6c`log 2283
Aug 23, 05:17	Buy	54.623216 bAP3X	$0.016931	$0.92	`0x91ac95b…6681a48`	Block 50,336,439`tx 0x773eba5…dc87c09`log 935
Aug 23, 03:40	Buy	44.6376493 bAP3X	$0.016936	$0.76	`0x91ac95b…6681a48`	Block 50,333,547`tx 0x89fe150…0043efc`log 526
Aug 23, 02:23	Buy	45.2324242 bAP3X	$0.016936	$0.77	`0x91ac95b…6681a48`	Block 50,331,222`tx 0x47a9020…72627f3`log 385
Aug 22, 20:07	Sell	58.8798906 bAP3X	$0.017232	$1.01	`0x3be22b3…ac3caaf`	Block 50,319,950`tx 0xa930a03…bd9a6f3`log 454
Aug 22, 10:09	Buy	45.8233314 bAP3X	$0.016938	$0.78	`0x91ac95b…6681a48`	Block 50,302,012`tx 0x8eabf01…3767424`log 643
Aug 22, 08:36	Buy	46.8629733 bAP3X	$0.016939	$0.79	`0x91ac95b…6681a48`	Block 50,299,220`tx 0x807720b…241cc56`log 745
Aug 22, 06:39	Sell	59.2011649 bAP3X	$0.016941	$1.00	`0x3be22b3…ac3caaf`	Block 50,295,723`tx 0xef35542…e988b00`log 244
Aug 22, 05:12	Buy	162.443622 bAP3X	$0.016939	$2.75	`0x97f125c…68ce97a`	Block 50,293,105`tx 0x072a2e4…adb6562`log 310
Aug 22, 05:10	Buy	93.081404 bAP3X	$0.016941	$1.58	`0x20ebe86…d1dd8d2`	Block 50,293,028`tx 0x801f010…942f286`log 1122
Aug 22, 04:43	Sell	43.9636232 bAP3X	$0.017245	$0.76	`0xf0bc810…1d4046c`	Block 50,292,222`tx 0x3ef3281…e55acce`log 740
Aug 22, 04:32	Sell	45.4046163 bAP3X	$0.017216	$0.78	`0x1421f2c…90a4ace`	Block 50,291,904`tx 0x6b168b3…a34c0b1`log 475

Pool composition

The two token contracts that define this market

First token

bAP3X

bAP30x9208d82f121806a34a39bb90733b4c5c54f3993e

First asset

Second token

cbADA

Coinbase Wrapped ADA0xcbada732173e39521cdbe8bf59a6dc85a9fc7b8c

cbADA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbADA issuer, backing model, and network availability remain source-backed on the token record.