Base · Velodrome

USDC / cbBTC

An indexed onchain market containing cbBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,296,225.30
24-hour volume: $13,401,545.00
Network: Base
Venue: Velodrome

Pool price history

Velodrome · Base · cbBTC close in USD, filtered pair bars

$76,752.09+21.87%Sep 13, 2026, 12 AM UTC

$83,115.75$60,987.94

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,296,225.30 total liquidity

Token 02,296,534.51 USDC0x833589f…da02913

USD price$0.9998656 decimals

Token 137.0410046 cbBTC0xcbb7c00…eed33bf

USD price$76,732.68478 decimals

Rolling activity

Quote perspective: cbBTC

Window	Price change	USD volume
5 min	0%	$3,280.00
1 hour	+0.07%	$1,044,283.00
4 hours	-0.49%	$3,991,820.00
12 hours	-0.63%	$6,988,280.00
24 hours	-0.73%	$13,401,545.00

Current quote price: $76,752.0861
24h high: $77,485.3955
24h low: $76,508.03

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $6,932,799.25
Transactions: 2,940
Unique traders: 691
Buy swaps: 1,370
Sell swaps: 1,570
Unique buyers: 467
Unique sellers: 482
Buy volume: $3,098,845.00
Sell volume: $3,833,930.00

Fee stack

Pool fees: $1,033.83
Base gas fees: $11.14
Priority fees: $320.30
Builder tips: Unavailable
L1 data fees: $0.01
Total fees: $1,365.28
Average cost / trade: $0.46
Fees / volume: 0.02%
Gas / volume: 0.005%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:45	Buy	0.00045589 cbBTC	$76,763.376	$35.00	`0xffd98b0…e5241eb`	Block 51,255,306`tx 0x51cece7…a4dd848`log 213 · tick -66437
Sep 13, 11:45	Sell	0.00218179 cbBTC	$76,739.5683	$167.43	`0x95cf9fe…079ee37`	Block 51,255,286`tx 0x770ddb3…bfa6829`log 842 · tick -66437
Sep 13, 11:44	Sell	0.00023012 cbBTC	$76,736.263	$17.66	`0xb30549b…f75c73c`	Block 51,255,256`tx 0x5f0126c…5865522`log 82 · tick -66437
Sep 13, 11:43	Sell	0.02562499 cbBTC	$76,737.9515	$1,966.41	`0x3673173…aa00d16`	Block 51,255,230`tx 0xe27055d…72f731e`log 328 · tick -66437
Sep 13, 11:41	Buy	0.01423896 cbBTC	$76,769.7821	$1,093.12	`0xf98deab…fde5978`	Block 51,255,167`tx 0x32e34fc…64bb7e6`log 77 · tick -66437
Sep 13, 11:41	Buy	0.03023718 cbBTC	$76,766.1883	$2,321.19	`0xf98deab…fde5978`	Block 51,255,158`tx 0xfc81dae…d46aa8b`log 180 · tick -66437
Sep 13, 11:40	Buy	0.08 cbBTC	$76,758.4891	$6,140.68	`0x2ac57ae…07ff0a3`	Block 51,255,145`tx 0x03cb5ef…72869f4`log 293 · tick -66436
Sep 13, 11:40	Buy	0.01069342 cbBTC	$76,752.1262	$820.74	`0xaf97d85…6192600`	Block 51,255,143`tx 0x3598b7c…bb5257a`log 447 · tick -66435
Sep 13, 11:40	Buy	0.01312305 cbBTC	$76,749.7321	$1,007.19	`0xbe22116…32f0e93`	Block 51,255,143`tx 0x196ed1e…184fd9f`log 339 · tick -66435
Sep 13, 11:40	Buy	0.09672195 cbBTC	$76,745.2251	$7,422.95	`0x55c9841…08576ed`	Block 51,255,142`tx 0xdb76155…f180ae1`log 196 · tick -66434
Sep 13, 11:40	Buy	0.00218179 cbBTC	$76,740.291	$167.43	`0x95cf9fe…079ee37`	Block 51,255,139`tx 0xa3a7051…74a0ea3`log 4 · tick -66434
Sep 13, 11:40	Buy	0.02702109 cbBTC	$76,737.8953	$2,073.54	`0xd39e7e1…590854c`	Block 51,255,136`tx 0x1ccd877…e3501de`log 14 · tick -66433
Sep 13, 11:40	Buy	0.02503427 cbBTC	$76,735.5193	$1,921.02	`0xcbb45e5…67890a1`	Block 51,255,135`tx 0xa6c3913…b8f42d7`log 436 · tick -66433
Sep 13, 11:39	Buy	0.02903133 cbBTC	$76,738.7741	$2,227.83	`0xfbd45e1…cde80b1`	Block 51,255,100`tx 0x05f0886…ab70d53`log 455 · tick -66433
Sep 13, 11:38	Buy	0.03909116 cbBTC	$76,731.9947	$2,999.54	`0x48ac9b0…f9c3247`	Block 51,255,076`tx 0x528a096…031cabc`log 89 · tick -66433
Sep 13, 11:38	Buy	0.03759995 cbBTC	$76,726.038	$2,884.90	`0x8fa3386…9601645`	Block 51,255,074`tx 0x480df84…1e36062`log 24 · tick -66432
Sep 13, 11:38	Buy	0.02914016 cbBTC	$76,722.6729	$2,235.71	`0x769299f…ce928b9`	Block 51,255,073`tx 0x8933469…3aea6fa`log 287 · tick -66431
Sep 13, 11:36	Buy	0.04727849 cbBTC	$76,718.2393	$3,627.12	`0xd59a679…b7305a9`	Block 51,255,030`tx 0x8fd7e6a…4aa5b72`log 318 · tick -66431
Sep 13, 11:36	Buy	0.02597408 cbBTC	$76,713.2186	$1,992.56	`0x69ec3d0…1b5d9a7`	Block 51,255,029`tx 0x9c80b31…fa90efa`log 691 · tick -66430
Sep 13, 11:36	Buy	0.06167108 cbBTC	$76,706.6922	$4,730.58	`0x225ebe0…63c7e89`	Block 51,255,029`tx 0x722c9f0…0d0f599`log 301 · tick -66430

Pool composition

The two token contracts that define this market

First token

USDC

USDC0x833589fcd6edb6e08f4c7c32d4f71b54bda02913

First asset

Second token

cbBTC

CBBTC Coinbase Wrapped BTC0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf

cbBTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbBTC issuer, backing model, and network availability remain source-backed on the token record.