Base · Aerodrome Slipstream

WETH / cbBTC

An indexed onchain market containing cbBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $129,648.53
24-hour volume: $174,791.00
Network: Base
Venue: Aerodrome Slipstream

Pool price history

Aerodrome Slipstream · Base · WETH close in USD, filtered pair bars

$2,478.22+32.01%Sep 13, 2026, 12 AM UTC

$2,589.98$1,807.27

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$129,648.53 total liquidity

Token 017.6056774 WETH0x4200000…0000006

USD price$2,477.744618 decimals

Token 11.68965336 cbBTC0xcbb7c00…eed33bf

USD price$76,730.84688 decimals

Rolling activity

Quote perspective: WETH

Window	Price change	USD volume
5 min	+0.08%	$144.00
1 hour	+0.09%	$12,029.00
4 hours	-1.58%	$68,628.00
12 hours	-1.82%	$94,072.00
24 hours	-2.27%	$174,791.00

Current quote price: $2,478.215
24h high: $2,543.9908
24h low: $2,468.7456

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $93,856.88
Transactions: 1,165
Unique traders: 527
Buy swaps: 595
Sell swaps: 570
Unique buyers: 322
Unique sellers: 258
Buy volume: $43,797.00
Sell volume: $50,051.00

Fee stack

Pool fees: $7.98
Base gas fees: $5.74
Priority fees: $11.68
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $25.40
Average cost / trade: $0.02
Fees / volume: 0.027%
Gas / volume: 0.019%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:44	Sell	0.00117564 cbBTC	$76,730.8468	$90.21	`0x44c5097…9179a4e`	Block 51,255,247`tx 0x793ad60…25944d5`log 433 · tick -264600
Sep 13, 11:40	Sell	0.00061182 cbBTC	$76,706.8411	$46.93	`0xf70da97…fa3dbef`	Block 51,255,139`tx 0x7310d59…2adc7ab`log 311 · tick -264602
Sep 13, 11:39	Sell	0.0000867 cbBTC	$76,701.5109	$6.65	`0x7372e84…2a59290`	Block 51,255,102`tx 0xf56c4eb…bddde63`log 313 · tick -264602
Sep 13, 11:38	Sell	0.00072289 cbBTC	$76,691.5445	$55.44	`0x68cdc74…1005b8e`	Block 51,255,079`tx 0xcb66d65…4af976a`log 486 · tick -264603
Sep 13, 11:38	Buy	0.00096628 cbBTC	$76,691.5445	$74.11	`0x72fe708…9da15ef`	Block 51,255,078`tx 0x38b3183…959fd3f`log 358 · tick -264604
Sep 13, 11:38	Buy	0.00104756 cbBTC	$76,684.915	$80.33	`0x432be11…30997f4`	Block 51,255,072`tx 0x65d1006…d61e9c2`log 255 · tick -264602
Sep 13, 11:38	Buy	0.00072516 cbBTC	$76,684.915	$55.61	`0x68cdc74…1005b8e`	Block 51,255,070`tx 0x7eb210b…5269b2a`log 469 · tick -264601
Sep 13, 11:37	Buy	0.00013037 cbBTC	$76,682.4673	$10.00	`0x1292404…891a820`	Block 51,255,040`tx 0x2fc6f39…40a4e24`log 478 · tick -264600
Sep 13, 11:35	Sell	0.00138025 cbBTC	$76,636.054	$105.78	`0x68cdc74…1005b8e`	Block 51,254,990`tx 0xfd7b068…8614ac8`log 944 · tick -264599
Sep 13, 11:34	Sell	0.00117181 cbBTC	$76,626.6488	$89.79	`0xf70da97…fa3dbef`	Block 51,254,962`tx 0x0ef5316…e284655`log 210 · tick -264601
Sep 13, 11:34	Sell	0.00031766 cbBTC	$76,619.689	$24.34	`0x2ffead1…36adae2`	Block 51,254,959`tx 0x13bd62f…037795c`log 442 · tick -264603
Sep 13, 11:34	Sell	0.00021388 cbBTC	$76,614.261	$16.39	`0x6667211…8c0f937`	Block 51,254,958`tx 0xff734ec…5c73fc0`log 452 · tick -264604
Sep 13, 11:34	Sell	0.00134334 cbBTC	$76,609.8407	$102.91	`0x68cdc74…1005b8e`	Block 51,254,955`tx 0x2ac3cdb…c829923`log 502 · tick -264604
Sep 13, 11:34	Sell	0.00016622 cbBTC	$76,609.8407	$12.73	`0x7b72be1…412ae1d`	Block 51,254,955`tx 0x2916e73…e808408`log 365 · tick -264604
Sep 13, 11:34	Sell	0.00006361 cbBTC	$76,601.9727	$4.87	`0x752a134…bc20d38`	Block 51,254,952`tx 0x5dfe615…00af1a8`log 99 · tick -264606
Sep 13, 11:33	Sell	0.00022199 cbBTC	$76,599.458	$17.00	`0xb0bada5…8d7cd13`	Block 51,254,942`tx 0xbf991ad…f990517`log 1434 · tick -264606
Sep 13, 11:32	Buy	0.00127327 cbBTC	$76,599.8196	$97.53	`0xff463b5…d0c6b0d`	Block 51,254,907`tx 0x33b275e…31498ec`log 747 · tick -264607
Sep 13, 11:32	Sell	0.0014943 cbBTC	$76,600.3023	$114.46	`0xd821359…8e5289f`	Block 51,254,889`tx 0xae726fa…e76d461`log 174 · tick -264605
Sep 13, 11:31	Buy	0.00153507 cbBTC	$76,599.055	$117.58	`0x36d1796…9066baf`	Block 51,254,882`tx 0xff6d3e1…cdc9bf5`log 39 · tick -264607
Sep 13, 11:31	Buy	0.0006252 cbBTC	$76,599.055	$47.89	`0xd0d0888…48f5bea`	Block 51,254,880`tx 0xa88cfb9…80e1837`log 282 · tick -264605

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0x4200000000000000000000000000000000000006

First asset

Second token

cbBTC

CBBTC Coinbase Wrapped BTC0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf

cbBTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbBTC issuer, backing model, and network availability remain source-backed on the token record.