Base · Uniswap

WETH / cbBTC

An indexed onchain market containing cbBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,128,734.84
24-hour volume: $763,927.00
Network: Base
Venue: Uniswap

Pool price history

Uniswap · Base · WETH close in USD, filtered pair bars

$2,476.04+31.74%Sep 13, 2026, 12 AM UTC

$2,588.36$1,808.34

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,128,734.84 total liquidity

Token 0331.079176 WETH0x4200000…0000006

USD price$2,476.710118 decimals

Token 127.7567641 cbBTC0xcbb7c00…eed33bf

USD price$76,692.47178 decimals

Rolling activity

Quote perspective: WETH

Window	Price change	USD volume
5 min	+0.02%	$3,018.00
1 hour	-0.15%	$43,606.00
4 hours	-1.65%	$415,067.00
12 hours	-1.82%	$493,032.00
24 hours	-2.24%	$763,927.00

Current quote price: $2,476.0352
24h high: $2,543.104
24h low: $2,471.7291

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $489,138.75
Transactions: 453
Unique traders: 157
Buy swaps: 228
Sell swaps: 225
Unique buyers: 121
Unique sellers: 117
Buy volume: $155,788.00
Sell volume: $333,355.00

Fee stack

Pool fees: $244.57
Base gas fees: $0.99
Priority fees: $49.76
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $295.32
Average cost / trade: $0.65
Fees / volume: 0.06%
Gas / volume: 0.01%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:49	Sell	0.00521216 cbBTC	$76,704.6183	$399.80	`0xe96b319…634bfb2`	Block 51,253,599`tx 0x84b6ba3…71700df`log 54 · tick -264605
Sep 13, 10:47	Sell	0.00545596 cbBTC	$76,703.4806	$418.49	`0x6f2787e…a9cfeeb`	Block 51,253,558`tx 0xbefe47b…627d0c3`log 396 · tick -264606
Sep 13, 10:47	Sell	0.00498918 cbBTC	$76,703.4806	$382.69	`0xccb34ab…1adfa89`	Block 51,253,558`tx 0x0a0a0d5…f07a7bf`log 224 · tick -264606
Sep 13, 10:47	Sell	0.00748752 cbBTC	$76,703.4806	$574.32	`0x88492ff…7609edf`	Block 51,253,555`tx 0xa6dde87…277d49d`log 593 · tick -264606
Sep 13, 10:47	Sell	0.00516008 cbBTC	$76,703.8757	$395.80	`0xc518d65…98f719c`	Block 51,253,550`tx 0x56e6b01…3e4083f`log 340 · tick -264607
Sep 13, 10:47	Sell	0.0032797 cbBTC	$76,703.8757	$251.57	`0xf98deab…fde5978`	Block 51,253,547`tx 0x6f40c03…0fc104e`log 559 · tick -264607
Sep 13, 10:46	Sell	0.00776357 cbBTC	$76,704.1564	$595.50	`0xd1f24c0…2d227fc`	Block 51,253,523`tx 0xf161f3b…b4d8149`log 266 · tick -264607
Sep 13, 10:44	Buy	0.00485473 cbBTC	$76,704.4973	$372.38	`0x69ec3d0…1b5d9a7`	Block 51,253,452`tx 0x746c470…da7bd7c`log 1053 · tick -264607
Sep 13, 10:44	Buy	0.01373081 cbBTC	$76,704.4973	$1,053.21	`0xd59a679…b7305a9`	Block 51,253,452`tx 0x0f1c66a…d7ef4ce`log 727 · tick -264607
Sep 13, 10:44	Buy	0.06188061 cbBTC	$76,707.4861	$4,746.71	`0xa3e26d5…1dbdf20`	Block 51,253,451`tx 0xa491019…5bb8aa3`log 466 · tick -264606
Sep 13, 10:44	Buy	0.01740921 cbBTC	$76,710.2586	$1,335.47	`0x6c6f30b…c2df955`	Block 51,253,449`tx 0xe773fc8…2f19851`log 355 · tick -264603
Sep 13, 10:44	Buy	0.01686239 cbBTC	$76,711.6074	$1,293.54	`0xdbd5e41…d877d69`	Block 51,253,447`tx 0x34b1d7b…a63e58d`log 6 · tick -264602
Sep 13, 10:43	Buy	0.00346389 cbBTC	$76,711.6074	$265.72	`0x55c87f0…70f0bf0`	Block 51,253,446`tx 0x68ed77e…6310f7c`log 357 · tick -264601
Sep 13, 10:43	Buy	0.00344328 cbBTC	$76,711.6074	$264.14	`0xfcab913…af62c8f`	Block 51,253,446`tx 0x7640569…28bee4c`log 280 · tick -264601
Sep 13, 10:43	Buy	0.029714 cbBTC	$76,711.6179	$2,279.41	`0x59d1373…b52e2f6`	Block 51,253,443`tx 0x2dbd3fb…337ea52`log 12 · tick -264601
Sep 13, 10:43	Buy	0.05273224 cbBTC	$76,718.0897	$4,045.52	`0x6a6a7c4…655f695`	Block 51,253,442`tx 0xf51e6dc…77adce9`log 183 · tick -264599
Sep 13, 10:43	Buy	0.00368429 cbBTC	$76,723.7124	$282.67	`0x3a4f3b6…1d3d75c`	Block 51,253,441`tx 0xea797da…a6855b2`log 603 · tick -264596
Sep 13, 10:43	Buy	0.0052263 cbBTC	$76,723.7124	$400.98	`0x9a3a5fe…a2078f1`	Block 51,253,441`tx 0x775b6e9…f5c8966`log 316 · tick -264596
Sep 13, 10:43	Buy	0.01351362 cbBTC	$76,725.6526	$1,036.84	`0xdabe43d…3966721`	Block 51,253,438`tx 0xe8441a7…b33c7c8`log 345 · tick -264596
Sep 13, 10:43	Buy	0.00336496 cbBTC	$76,725.6526	$258.18	`0x7e05016…e38a4e9`	Block 51,253,438`tx 0x957cd54…2d6f021`log 283 · tick -264596

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0x4200000000000000000000000000000000000006

First asset

Second token

cbBTC

CBBTC Coinbase Wrapped BTC0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf

cbBTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbBTC issuer, backing model, and network availability remain source-backed on the token record.