First token
WETH
Wrapped ETH0x4200000000000000000000000000000000000006Base · Uniswap
WETH / cbBTC
An indexed onchain market containing cbBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $102,393.71
- 24-hour volume
- $163,683.00
- Network
- Base
- Venue
- Uniswap
Pool price history
Uniswap · Base · cbBTC close in USD, filtered pair bars
$76,588.66+21.75%Sep 13, 2026, 12 AM UTC
$82,902.40$60,937.72
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$102,393.71 total liquidity
Token 041.3788058 WETH
0x4200000…0000006USD price$2,474.544818 decimals
Token 10.39663946 cbBTC
0xcbb7c00…eed33bfUSD price$76,752.06798 decimals
Rolling activity
Quote perspective: cbBTC
| Window | Price change | USD volume |
|---|---|---|
| 5 min | -0.05% | $428.00 |
| 1 hour | -0.25% | $11,357.00 |
| 4 hours | -0.63% | $55,215.00 |
| 12 hours | -0.73% | $84,676.00 |
| 24 hours | -0.67% | $163,683.00 |
- Current quote price
- $76,588.6585
- 24h high
- $77,577.814
- 24h low
- $76,533.5019
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $84,504.15
- Transactions
- 1,320
- Unique traders
- 529
- Buy swaps
- 672
- Sell swaps
- 648
- Unique buyers
- 280
- Unique sellers
- 328
- Buy volume
- $45,419.00
- Sell volume
- $39,102.00
Fee stack
- Pool fees
- $6.34
- Base gas fees
- $4.03
- Priority fees
- $4.94
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $15.31
- Average cost / trade
- $0.01
- Fees / volume
- 0.018%
- Gas / volume
- 0.011%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.00105242 cbBTC | $76,586.8761 | $80.60 | 0xd67ebf6…55f2f70 | Block 51,255,294tx 0xe9ff3a6…9a3b737log 229 · tick -264596 | |
| Buy | 0.00066619 cbBTC | $76,603.0138 | $51.03 | 0xb3c19bf…c7a4076 | Block 51,255,279tx 0x7b8df3c…2f5c4a6log 286 · tick -264598 | |
| Buy | 0.00027691 cbBTC | $76,597.6052 | $21.21 | 0xbc7af78…b470130 | Block 51,255,277tx 0xc60af99…f65bb1alog 90 · tick -264597 | |
| Sell | 0.00203057 cbBTC | $76,591.9417 | $155.53 | 0x3b4ab34…c68ad4b | Block 51,255,276tx 0x3632c25…2c3412dlog 431 · tick -264596 | |
| Sell | 0.0015677 cbBTC | $76,610.2358 | $120.10 | 0x3b4ab34…c68ad4b | Block 51,255,237tx 0xaa19edd…2668ceelog 434 · tick -264599 | |
| Buy | 0.00067449 cbBTC | $76,628.4115 | $51.69 | 0x1209248…3aa6f65 | Block 51,255,131tx 0x91eeae5…e941eb2log 130 · tick -264601 | |
| Buy | 0.00293194 cbBTC | $76,608.8734 | $224.61 | 0xb30dfb6…4b75cbe | Block 51,255,118tx 0xe3275f8…d059ceflog 227 · tick -264600 | |
| Sell | 0.00364004 cbBTC | $76,597.9009 | $278.82 | 0xd45e414…8976131 | Block 51,255,118tx 0x714d0e1…1cfaf78log 213 · tick -264600 | |
| Sell | 0.00078154 cbBTC | $76,624.391 | $59.89 | 0xbd279f5…8b9da0b | Block 51,255,106tx 0x73918cd…c4267a0log 256 · tick -264601 | |
| Sell | 0.00002122 cbBTC | $76,600.3152 | $1.63 | 0x91ac95b…6681a48 | Block 51,255,102tx 0x566722e…bd727a3log 325 · tick -264602 | |
| Buy | 0.0010401 cbBTC | $76,635.5091 | $79.71 | 0xadab1bd…cc0cde4 | Block 51,255,074tx 0x87ad380…d861f48log 1457 · tick -264602 | |
| Buy | 0.00105184 cbBTC | $76,624.124 | $80.60 | 0xd821359…8e5289f | Block 51,255,040tx 0x81342c4…e4c5e76log 303 · tick -264601 | |
| Buy | 0.00038562 cbBTC | $76,617.5057 | $29.55 | 0xd495d15…2491f76 | Block 51,255,028tx 0x93e6594…3c60543log 210 · tick -264600 | |
| Sell | 0.0014682 cbBTC | $76,607.781 | $112.48 | 0xbcc4521…4226392 | Block 51,254,990tx 0xe4e594f…0487e86log 1039 · tick -264599 | |
| Sell | 0.00060691 cbBTC | $76,625.7026 | $46.50 | 0x3be22b3…ac3caaf | Block 51,254,984tx 0xd1326d0…307d041log 550 · tick -264601 | |
| Sell | 0.00189091 cbBTC | $76,631.9134 | $144.90 | 0xc0ffee1…4a6a006 | Block 51,254,957tx 0x68a35c6…5def8b4log 423 · tick -264602 | |
| Sell | 0.00050976 cbBTC | $76,643.5583 | $39.07 | 0x0b96207…ef48bb4 | Block 51,254,932tx 0xf1da180…aae9826log 269 · tick -264604 | |
| Sell | 0.00168071 cbBTC | $76,655.2391 | $128.84 | 0x1ba85bd…6727ca8 | Block 51,254,930tx 0xd42efb4…cf4652dlog 456 · tick -264605 | |
| Sell | 0.00038739 cbBTC | $76,664.571 | $29.70 | 0xc0b377c…52c6f93 | Block 51,254,916tx 0x30209e0…3025ea9log 330 · tick -264607 | |
| Buy | 0.0016864 cbBTC | $76,675.1043 | $129.30 | 0x3b4ab34…c68ad4b | Block 51,254,907tx 0x5a509ca…fa5a7a5log 752 · tick -264608 |
Pool composition
The two token contracts that define this market
Second token
cbBTC
CBBTC Coinbase Wrapped BTC0xcbb7c0000ab88b473b1f5afd9ef808440eed33bfHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbBTC issuer, backing model, and network availability remain source-backed on the token record.