Base · Aerodrome Slipstream

USDC / cbBTC

An indexed onchain market containing cbBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,395,007.81
24-hour volume: $1,356,326.00
Network: Base
Venue: Aerodrome Slipstream

Pool price history

Aerodrome Slipstream · Base · cbBTC close in USD, filtered pair bars

$76,744.10+21.86%Sep 13, 2026, 12 AM UTC

$83,109.25$60,993.01

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,395,007.81 total liquidity

Token 03,395,545.33 USDC0x833589f…da02913

USD price$0.9998426 decimals

Token 149.3498982 cbBTC0xcbb7c00…eed33bf

USD price$76,730.87438 decimals

Rolling activity

Quote perspective: cbBTC

Window	Price change	USD volume
5 min	+0.04%	$7,864.00
1 hour	+0.07%	$191,304.00
4 hours	-0.49%	$647,173.00
12 hours	-0.65%	$888,282.00
24 hours	-0.72%	$1,356,326.00

Current quote price: $76,744.0971
24h high: $77,465.623
24h low: $76,507.5622

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $884,787.50
Transactions: 886
Unique traders: 335
Buy swaps: 418
Sell swaps: 468
Unique buyers: 228
Unique sellers: 230
Buy volume: $379,733.00
Sell volume: $505,042.00

Fee stack

Pool fees: $302.95
Base gas fees: $3.01
Priority fees: $39.47
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $345.43
Average cost / trade: $0.39
Fees / volume: 0.039%
Gas / volume: 0.005%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:41	Buy	0.01001961 cbBTC	$76,768.7308	$769.19	`0x6f2787e…a9cfeeb`	Block 51,255,167`tx 0xfc5a871…fbcaa9f`log 53 · tick -66436
Sep 13, 11:41	Buy	0.02336537 cbBTC	$76,763.4086	$1,793.61	`0xd1f24c0…2d227fc`	Block 51,255,158`tx 0xca78b93…2234b30`log 171 · tick -66435
Sep 13, 11:40	Buy	0.01406982 cbBTC	$76,757.2681	$1,079.96	`0x8cc27a9…9bed85c`	Block 51,255,148`tx 0x429ac40…1d5ebfb`log 206 · tick -66434
Sep 13, 11:40	Buy	0.01156725 cbBTC	$76,753.0071	$887.82	`0x9a3a5fe…a2078f1`	Block 51,255,147`tx 0xabd74fa…a095429`log 69 · tick -66434
Sep 13, 11:40	Buy	0.00682079 cbBTC	$76,750.2312	$523.50	`0x6a6a7c4…655f695`	Block 51,255,143`tx 0xd7313cf…6986d4c`log 345 · tick -66433
Sep 13, 11:40	Buy	0.02601653 cbBTC	$76,744.8562	$1,996.63	`0x60e7f38…9d69304`	Block 51,255,142`tx 0xaa1be8f…5190fc3`log 227 · tick -66433
Sep 13, 11:40	Buy	0.01059509 cbBTC	$76,737.9404	$813.05	`0xf9e83b9…1506b76`	Block 51,255,136`tx 0xe592937…41e0c94`log 24 · tick -66432
Sep 13, 11:39	Buy	0.01092784 cbBTC	$76,738.0588	$838.58	`0xe7a9317…26dff64`	Block 51,255,100`tx 0x532ed38…01e6dec`log 461 · tick -66432
Sep 13, 11:38	Buy	0.0167891 cbBTC	$76,730.6283	$1,288.24	`0xa80e23a…0338845`	Block 51,255,081`tx 0x73ea7b4…d35bb08`log 100 · tick -66431
Sep 13, 11:38	Buy	0.01513961 cbBTC	$76,725.6715	$1,161.60	`0x38c5b44…3394aae`	Block 51,255,074`tx 0xe19238c…bcb53a2`log 36 · tick -66430
Sep 13, 11:38	Buy	0.00555653 cbBTC	$76,722.4585	$426.31	`0xa80e23a…0338845`	Block 51,255,073`tx 0x012da4f…1306b51`log 373 · tick -66430
Sep 13, 11:36	Buy	0.02120607 cbBTC	$76,718.4647	$1,626.90	`0xe96b319…634bfb2`	Block 51,255,030`tx 0x4d9abef…98a7688`log 327 · tick -66430
Sep 13, 11:36	Buy	0.01229866 cbBTC	$76,712.9876	$943.47	`0xa7638c2…0942159`	Block 51,255,029`tx 0x6cca468…27678d7`log 700 · tick -66429
Sep 13, 11:36	Buy	0.02851762 cbBTC	$76,706.326	$2,187.48	`0xce07c04…32d3c28`	Block 51,255,029`tx 0x6c5d9db…be815c3`log 307 · tick -66429
Sep 13, 11:36	Buy	0.00489363 cbBTC	$76,701.0627	$375.35	`0x3ff44cb…bc9c38f`	Block 51,255,023`tx 0x0f71b18…541d749`log 81 · tick -66427
Sep 13, 11:36	Buy	0.01560747 cbBTC	$76,697.213	$1,197.05	`0x3729e20…786150f`	Block 51,255,007`tx 0xad49404…58933d1`log 517 · tick -66427
Sep 13, 11:35	Buy	0.04508915 cbBTC	$76,687.2938	$3,457.76	`0x39c30ab…6cb0d68`	Block 51,254,992`tx 0xcc97857…dbe9a97`log 652 · tick -66426
Sep 13, 11:35	Buy	0.01711558 cbBTC	$76,677.6008	$1,312.38	`0xcbd0198…44fb7ec`	Block 51,254,992`tx 0xb214257…7d3f7c6`log 23 · tick -66426
Sep 13, 11:35	Buy	0.01364897 cbBTC	$76,672.6475	$1,046.50	`0x6a6a7c4…655f695`	Block 51,254,987`tx 0x611a72b…9e45c56`log 61 · tick -66424
Sep 13, 11:35	Buy	0.00604987 cbBTC	$76,676.9274	$463.89	`0x8a0f734…f882790`	Block 51,254,984`tx 0x6a33bb4…7593eea`log 289 · tick -66423

Pool composition

The two token contracts that define this market

First token

USDC

USDC0x833589fcd6edb6e08f4c7c32d4f71b54bda02913

First asset

Second token

cbBTC

CBBTC Coinbase Wrapped BTC0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf

cbBTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbBTC issuer, backing model, and network availability remain source-backed on the token record.