Base · AlgebraIntegral

WETH / cbBTC

An indexed onchain market containing cbBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $480,100.39
24-hour volume: $1,576,156.00
Network: Base
Venue: AlgebraIntegral

Pool price history

AlgebraIntegral · Base · WETH close in USD, filtered pair bars

$2,477.09+31.74%Sep 13, 2026, 12 AM UTC

$2,589.84$1,809.23

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$480,100.39 total liquidity

Token 0140.788567 WETH0x4200000…0000006

USD price$2,476.418118 decimals

Token 16.26416348 cbBTC0xcbb7c00…eed33bf

USD price$76,642.37898 decimals

Rolling activity

Quote perspective: WETH

Window	Price change	USD volume
5 min	-0.05%	$20,830.00
1 hour	-0.16%	$103,799.00
4 hours	-1.59%	$839,923.00
12 hours	-1.77%	$1,097,375.00
24 hours	-2.21%	$1,576,156.00

Current quote price: $2,477.0932
24h high: $2,543.4943
24h low: $2,471.8782

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,075,461.22
Transactions: 2,074
Unique traders: 443
Buy swaps: 1,062
Sell swaps: 1,012
Unique buyers: 222
Unique sellers: 274
Buy volume: $478,898.00
Sell volume: $596,600.00

Fee stack

Pool fees: $86.10
Base gas fees: $12.02
Priority fees: $18.84
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $116.97
Average cost / trade: $0.06
Fees / volume: 0.011%
Gas / volume: 0.003%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:47	Sell	0.00995181 cbBTC	$76,703.4806	$763.34	`0xd10dc18…525f486`	Block 51,253,559`tx 0x3f76acd…1b2fd06`log 158 · tick -264601
Sep 13, 10:47	Sell	0.01129481 cbBTC	$76,703.8757	$866.36	`0xeec6d92…1831836`	Block 51,253,550`tx 0x7ae4eb6…3b95e73`log 375 · tick -264602
Sep 13, 10:46	Sell	0.00469356 cbBTC	$76,704.1564	$360.02	`0x73cb915…6869d1c`	Block 51,253,523`tx 0x75f4a8e…3f945f5`log 351 · tick -264603
Sep 13, 10:46	Sell	0.00469356 cbBTC	$76,704.1564	$360.02	`0x73cb915…6869d1c`	Block 51,253,523`tx 0xb7d552f…dbdf6be`log 313 · tick -264603
Sep 13, 10:46	Sell	0.00469355 cbBTC	$76,704.4917	$360.02	`0x73cb915…6869d1c`	Block 51,253,518`tx 0xe9862d4…bc075c2`log 350 · tick -264603
Sep 13, 10:46	Sell	0.00469355 cbBTC	$76,704.4917	$360.02	`0x73cb915…6869d1c`	Block 51,253,516`tx 0x5fd62ae…94b2d78`log 313 · tick -264604
Sep 13, 10:46	Sell	0.00469356 cbBTC	$76,704.4917	$360.02	`0x73cb915…6869d1c`	Block 51,253,516`tx 0x9aa8bb9…0a125d5`log 291 · tick -264604
Sep 13, 10:46	Sell	0.00469355 cbBTC	$76,703.5307	$360.01	`0x73cb915…6869d1c`	Block 51,253,509`tx 0xcaf95e7…545054c`log 518 · tick -264604
Sep 13, 10:45	Sell	0.01116891 cbBTC	$76,702.7942	$856.69	`0x35c0477…0d47b53`	Block 51,253,502`tx 0xa066aff…8c0679e`log 188 · tick -264605
Sep 13, 10:45	Sell	0.00161851 cbBTC	$76,702.7942	$124.14	`0x73cb915…6869d1c`	Block 51,253,501`tx 0xbac691b…6e7d1c2`log 251 · tick -264606
Sep 13, 10:45	Sell	0.00019991 cbBTC	$76,702.507	$15.33	`0xb582112…60dc2e2`	Block 51,253,487`tx 0x3e0ed84…8c687bd`log 47 · tick -264606
Sep 13, 10:45	Sell	0.01332427 cbBTC	$76,702.507	$1,022.00	`0xd8a134c…5117bc7`	Block 51,253,484`tx 0xa24a890…759c5d5`log 141 · tick -264606
Sep 13, 10:45	Sell	0.00882837 cbBTC	$76,702.507	$677.16	`0xd10dc18…525f486`	Block 51,253,482`tx 0x314e0ab…f3e7123`log 577 · tick -264607
Sep 13, 10:45	Sell	0.00161851 cbBTC	$76,702.507	$124.14	`0x73cb915…6869d1c`	Block 51,253,479`tx 0xbd2ff11…a59930e`log 362 · tick -264608
Sep 13, 10:44	Sell	0.00649665 cbBTC	$76,702.507	$498.31	`0xc0ffeee…a104d6d`	Block 51,253,476`tx 0x6ee305b…fec1fb6`log 231 · tick -264608
Sep 13, 10:44	Sell	0.0016185 cbBTC	$76,702.507	$124.14	`0x73cb915…6869d1c`	Block 51,253,473`tx 0x72dd80d…534acce`log 107 · tick -264608
Sep 13, 10:44	Sell	0.01580191 cbBTC	$76,706.1575	$1,212.10	`0x73cb915…6869d1c`	Block 51,253,458`tx 0xbb6e047…fddd906`log 526 · tick -264608
Sep 13, 10:44	Sell	0.0016185 cbBTC	$76,706.1575	$124.15	`0x73cb915…6869d1c`	Block 51,253,458`tx 0x2e47baa…317fbef`log 499 · tick -264610
Sep 13, 10:44	Sell	0.00161851 cbBTC	$76,706.1575	$124.15	`0x73cb915…6869d1c`	Block 51,253,458`tx 0x6304423…e8c094b`log 405 · tick -264610
Sep 13, 10:44	Sell	0.00161851 cbBTC	$76,706.1575	$124.15	`0x73cb915…6869d1c`	Block 51,253,458`tx 0xeec8967…e975350`log 383 · tick -264610

Pool composition

The two token contracts that define this market

First token

WETH

Wrapped ETH0x4200000000000000000000000000000000000006

First asset

Second token

cbBTC

CBBTC Coinbase Wrapped BTC0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf

cbBTC record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbBTC issuer, backing model, and network availability remain source-backed on the token record.