Base · Aerodrome Slipstream

cbBTC / ZEN

An indexed onchain market containing cbBTC, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,014,148.91
24-hour volume: $265,686.00
Network: Base
Venue: Aerodrome Slipstream

Pool price history

Aerodrome Slipstream · Base · ZEN close in USD, filtered pair bars

$6.2495+55.35%Sep 13, 2026, 12 AM UTC

$7.7485$3.4804

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,014,148.91 total liquidity

Token 013.2322211 cbBTC0xcbb7c00…eed33bf

USD price$76,642.37898 decimals

Token 170,724.8425 ZEN0xf43eb8d…a179229

USD price$6.255918 decimals

Rolling activity

Quote perspective: ZEN

Window	Price change	USD volume
5 min	-0.11%	$1,615.00
1 hour	+0.18%	$16,247.00
4 hours	-1.76%	$71,107.00
12 hours	-0.75%	$169,668.00
24 hours	-3.95%	$265,686.00

Current quote price: $6.2495
24h high: $6.5067
24h low: $6.2112

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $158,369.42
Transactions: 783
Unique traders: 66
Buy swaps: 374
Sell swaps: 409
Unique buyers: 54
Unique sellers: 55
Buy volume: $85,744.00
Sell volume: $72,627.00

Fee stack

Pool fees: $395.92
Base gas fees: $2.49
Priority fees: $1.38
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $399.79
Average cost / trade: $0.51
Fees / volume: 0.252%
Gas / volume: 0.002%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:44	Sell	3.73281978 ZEN	$6.2338	$23.27	`0xf095713…488fc64`	Block 51,253,452`tx 0x5c5ea22…a3a76ae`log 402 · tick 324418
Sep 13, 10:44	Sell	43.3409983 ZEN	$6.2344	$270.21	`0xf095713…488fc64`	Block 51,253,451`tx 0x065925a…790f518`log 843 · tick 324418
Sep 13, 10:44	Sell	19.6541607 ZEN	$6.2353	$122.55	`0x66619cd…3b1679d`	Block 51,253,451`tx 0xbe4510c…aab7b7d`log 619 · tick 324418
Sep 13, 10:43	Sell	60.5371096 ZEN	$6.2364	$377.53	`0xf095713…488fc64`	Block 51,253,443`tx 0x4471cb6…65f0702`log 965 · tick 324415
Sep 13, 10:43	Sell	4.08253002 ZEN	$6.2373	$25.46	`0xf095713…488fc64`	Block 51,253,443`tx 0x00de787…c4a6a1f`log 386 · tick 324415
Sep 13, 10:43	Sell	27.8582946 ZEN	$6.2377	$173.77	`0xf095713…488fc64`	Block 51,253,442`tx 0x63fd942…f1cffaa`log 1054 · tick 324412
Sep 13, 10:43	Sell	62.3714446 ZEN	$6.2389	$389.13	`0xf095713…488fc64`	Block 51,253,442`tx 0xa90ce85…e701ae5`log 715 · tick 324412
Sep 13, 10:43	Sell	7.1985942 ZEN	$6.2399	$44.92	`0xf095713…488fc64`	Block 51,253,442`tx 0xf2ea8fa…8c36283`log 160 · tick 324412
Sep 13, 10:43	Sell	5.89956807 ZEN	$6.24	$36.81	`0xf095713…488fc64`	Block 51,253,441`tx 0x242f069…32471f6`log 746 · tick 324408
Sep 13, 10:43	Sell	3.84592795 ZEN	$6.2402	$24.00	`0xf095713…488fc64`	Block 51,253,441`tx 0x24a3322…399d371`log 699 · tick 324408
Sep 13, 10:43	Sell	7.12732099 ZEN	$6.2403	$44.48	`0xf095713…488fc64`	Block 51,253,441`tx 0x3e7afb6…03f31c9`log 665 · tick 324408
Sep 13, 10:43	Sell	3.24741498 ZEN	$6.2404	$20.27	`0xf095713…488fc64`	Block 51,253,441`tx 0xdf0dd76…05b6987`log 556 · tick 324408
Sep 13, 10:43	Sell	7.1985942 ZEN	$6.2406	$44.92	`0xf095713…488fc64`	Block 51,253,441`tx 0x3f6927f…744f96c`log 421 · tick 324408
Sep 13, 10:43	Sell	2.82689853 ZEN	$6.2406	$17.64	`0xf095713…488fc64`	Block 51,253,424`tx 0xc072b25…8c34c25`log 416 · tick 324407
Sep 13, 10:43	Sell	7.87299646 ZEN	$6.2407	$49.13	`0xf095713…488fc64`	Block 51,253,422`tx 0x84b7b64…3805c95`log 155 · tick 324407
Sep 13, 10:41	Sell	25.4719482 ZEN	$6.2416	$158.98	`0xf095713…488fc64`	Block 51,253,381`tx 0x989cbcd…37d0e57`log 302 · tick 324407
Sep 13, 10:41	Sell	36.808913 ZEN	$6.2422	$229.77	`0xf095713…488fc64`	Block 51,253,373`tx 0x42ba331…93d43ae`log 412 · tick 324405
Sep 13, 10:41	Sell	7.27058014 ZEN	$6.2429	$45.39	`0xf095713…488fc64`	Block 51,253,373`tx 0xee4e860…d8a5fee`log 248 · tick 324405
Sep 13, 10:41	Sell	14.0210241 ZEN	$6.2432	$87.54	`0xf095713…488fc64`	Block 51,253,373`tx 0x66cc5d5…229c3e5`log 214 · tick 324405
Sep 13, 10:41	Sell	3.96246341 ZEN	$6.2435	$24.74	`0xf095713…488fc64`	Block 51,253,373`tx 0x0862abb…cc0854b`log 199 · tick 324405

Pool composition

The two token contracts that define this market

First token

cbBTC

CBBTC Coinbase Wrapped BTC0xcbb7c0000ab88b473b1f5afd9ef808440eed33bf

cbBTC record

Second token

ZEN

Horizen0xf43eb8de897fbc7f2502483b2bef7bb9ea179229

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The cbBTC issuer, backing model, and network availability remain source-backed on the token record.